02840 SPDR金
实时 按盘价 跌1,876.000 -14.000 (-0.741%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,467.50023740S金花旗五六沽A0.0130.00%13/06/2025
     1,467.50023757S金瑞银五六沽A0.0110.00%13/06/2025
     1,467.50023758S金星展五六沽A0.0110.00%13/06/2025
     1,468.00023666S金汇丰五六沽A0.0150.00%20/06/2025
     1,468.00023747S金摩通五六沽A0.0100.00%13/06/2025
20333S金星展四乙购A0.8100.00%27/12/20241,499.000     
     1,615.50025573S金法兴五四沽A0.022+4.76%22/04/2025
     1,615.50025609S金瑞银五四沽A0.0110.00%22/04/2025
     1,616.00025471S金摩通五四沽A0.0130.00%29/04/2025
     1,649.50025421S金汇丰五五沽A0.019+5.56%19/05/2025
     1,649.50026384S金华泰五五沽A0.026+4.00%19/05/2025
     1,650.00025311S金星展五五沽A0.019-5.00%26/05/2025
     1,650.50026416S金花旗五五沽A0.0180.00%19/05/2025
     1,698.50027689S金星展五甲沽A0.099+4.21%27/11/2025
     1,698.50027720S金汇丰五甲沽A0.080+5.26%27/11/2025
     1,698.50027845S金瑞银五甲沽A0.078+4.00%27/11/2025
     1,699.00027544S金摩通五乙沽A0.080+2.56%04/12/2025
     1,699.50027778S金花旗五甲沽A0.079+3.95%27/11/2025
23821S金汇丰四乙购B0.4450.00%30/12/20241,700.000     
24003S金摩通五二购A0.241-10.74%12/02/20251,777.770     
24058S金星展五二购A0.240-4.00%05/02/20251,778.000     
24063S金瑞银五二购A0.239-0.83%05/02/20251,778.270     
24511S金摩通五三购A0.055-9.84%31/03/20251,999.990     
24748S金花旗五三购A0.049-12.50%24/03/20252,000.000     
24598S金汇丰五三购A0.046-11.54%24/03/20252,000.490     
24616S金瑞银五三购A0.047-11.32%24/03/20252,000.490     
24622S金法兴五三购A0.051-8.93%25/03/20252,000.490     
27501S金中银五三购A0.050-10.71%24/03/20252,000.490     
28931S金星展五三购A0.058-10.77%24/03/20252,000.490     
25973S金麦银五甲购A0.2000.00%04/11/20252,038.000     
26325S金星展五一购A0.0100.00%20/01/20252,228.000     
26437S金瑞银五一购A0.0100.00%13/01/20252,229.000     
26501S金摩通五一购A0.0200.00%13/01/20252,229.000     
26762S金摩利五一购A0.0170.00%13/01/20252,229.000     
26819S金花旗五一购A0.0100.00%13/01/20252,229.000     
26989S金汇丰五一购A0.0100.00%13/01/20252,229.000     
28720S金华泰五九购A0.058-7.94%30/09/20252,266.000     
27545S金摩通五十购A0.085-6.59%28/10/20252,288.000     
28625S金汇丰五十购A0.086-5.49%21/10/20252,288.500     
27843S金瑞银五十购A0.080-5.88%21/10/20252,289.000     
28394S金星展五十购A0.116-4.92%21/10/20252,289.000     
28598S金摩利五十购A0.086-3.37%21/10/20252,289.000     
29617S金中银五十购A0.00%21/10/20252,289.000     
28709S金法兴五九购A0.067-2.90%30/09/20252,350.000     
28867S金摩通五九购A0.056-8.20%23/09/20252,350.880     
28887S金瑞银五九购A0.054-5.26%23/09/20252,351.000     
28941S金花旗五九购A0.00%23/09/20252,351.000     
28942S金汇丰五九购A0.049-7.55%23/09/20252,351.000     
28950S金麦银六四购A0.137-3.52%01/04/20262,428.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。