00358 江西铜业股份
实时 按盘价 跌38.300 -0.560 (-1.441%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18849江铜瑞银六五购Ａ1.680-2.89%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.035+2.94%03/07/2026
19365江铜麦银六五购Ａ1.480-2.63%29/05/202623.580     
19403江铜华泰六六购Ａ1.460-3.31%03/06/202623.980     
19407江铜信证六五购Ａ1.350-3.57%29/05/202625.000     
19478江铜摩利六四购Ａ1.260-3.82%29/04/202625.990     
19632江铜摩通六四购Ａ1.3900.00%22/04/202626.010     
19647江铜花旗六四购Ａ1.3900.00%22/04/202626.010     
19660江铜汇丰六四购Ａ1.3800.00%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.023+4.55%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.039+8.33%30/06/2026
19552江铜法兴六七购Ａ1.080-5.26%07/07/202627.600     
     29.98024025江铜摩通六六沽Ａ0.062+3.33%25/06/2026
     29.98024065江铜中银六六沽Ａ0.067+8.06%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.060+1.69%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.067+8.06%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.082+5.13%03/07/2026
19977江铜华泰六九购Ａ0.8900.00%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.235+4.44%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.237+6.76%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.230+5.50%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.243+4.29%03/08/2026
20122江铜信证六七购Ａ0.630-5.97%30/07/202634.880     
20259江铜花旗六六购Ａ0.475-6.86%02/06/202635.350     
20387江铜华泰六五购Ａ0.410-5.75%26/05/202635.370     
20149江铜麦银六七购Ａ0.485-3.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.460-8.00%03/07/202635.800     
29388江铜法兴六乙购Ａ0.160-3.61%31/12/202635.800     
13650江铜摩利六乙购Ａ0.156-1.89%23/12/202635.820     
13968江铜摩通六乙购Ａ0.1600.00%23/12/202635.820     
14711江铜花旗六乙购Ａ0.162-2.99%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.156-4.29%23/12/202635.820     
27587江铜信证六乙购Ａ0.00%23/12/202635.820     
20165江铜中银六六购Ａ0.465-7.00%30/06/202635.880     
20567江铜汇丰六五购Ａ0.415-8.79%29/05/202635.880     
20335江铜摩通六六购Ａ0.4850.00%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.390+4.00%31/07/2026
20314江铜摩利六六购Ａ0.380-8.43%02/06/202636.990     
29400江铜信证七五购Ａ0.161-4.73%28/05/202740.880     
21929江铜法巴七五购Ａ0.1700.00%21/05/202740.900     
21941江铜中银七五购Ａ0.158-2.47%21/05/202740.900     
27510江铜汇丰七五购Ａ0.158-3.66%21/05/202740.900     
27536江铜华泰七五购Ａ0.00%21/05/202740.900     
27551江铜法兴七五购Ａ0.161-3.01%21/05/202740.900     
28187江铜国君七五购Ａ0.160-4.76%21/05/202740.900     
28192江铜瑞银七五购Ａ0.160-4.19%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.2340.00%31/03/2027
21536江铜华泰六五购Ｂ0.0100.00%05/05/202645.000     
25392江铜麦银六四购Ａ0.0100.00%22/04/202650.358     
26521江铜华泰六七购Ａ0.054-12.90%30/07/202658.000     
27233江铜信证六七购Ｃ0.065-13.33%23/07/202658.050     
25515江铜摩通六十购Ａ0.041-4.65%30/10/202659.550     
25752江铜摩利六十购Ａ0.032-8.57%23/10/202659.600     
25759江铜瑞银六十购Ａ0.033-8.33%23/10/202659.600     
25762江铜花旗六十购Ａ0.035-5.41%23/10/202659.600     
25868江铜汇丰六十购Ａ0.033-8.33%23/10/202659.600     
24457江铜法兴六七购Ｂ0.040-14.89%13/07/202660.000     
25482江铜信证六甲购Ａ0.052-3.70%30/11/202660.000     
26778江铜法巴六十购Ａ0.124-10.14%05/10/202660.000     
25807江铜星展六甲购Ａ0.051-7.27%23/11/202660.050     
26990江铜摩通六七购Ｂ0.0390.00%06/07/202660.050     
25521江铜法兴六甲购Ａ0.043-6.52%30/11/202661.000     
25737江铜中银六甲购Ａ0.040-6.98%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.049-5.77%23/11/202661.050     
24214江铜汇丰六七购Ａ0.039-11.36%30/07/202663.580     
26881江铜摩通六七购Ａ0.033-21.43%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.035-14.63%23/07/202663.630     
27061江铜法巴六七购Ｂ0.033-17.50%23/07/202663.630     
27158江铜摩利六七购Ｂ0.031-13.89%23/07/202663.630     
27349江铜麦银六九购Ａ0.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.021-12.50%31/07/202677.777     
24608江铜华泰六七购Ｂ0.0100.00%24/07/202677.827     
24875江铜信证六七购Ｂ0.0120.00%21/07/202685.880     
25186江铜摩利六七购Ａ0.0100.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.0100.00%14/07/202685.930     
25299江铜星展六八购Ａ0.019-9.52%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 13:16
  实时报价更新时间为 22/04/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。