03690 美团－Ｗ
实时 按盘价 升157.900 +2.100 (+1.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0150.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0120.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0120.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0160.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.012-14.29%30/09/2025
21489美团法巴五七购Ａ0.5900.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.5900.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.5900.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.6100.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.6100.00%25/06/2025100.100     
24188美团中银五六购Ａ0.6100.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.5800.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.7000.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.040-2.44%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.039-7.14%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.035-2.78%23/09/2025
     109.90027446美团花旗五九沽Ａ0.0340.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.043-4.44%23/09/2025
     109.90027454美团中银五九沽Ａ0.0300.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.0250.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.0370.00%23/09/2025
     110.00027196美团信证五九沽Ａ0.026-7.14%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0100.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0100.00%30/04/2025
21711美团法巴五四购Ａ0.9400.00%02/04/2025115.000     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.055-5.17%21/07/2025
     118.90013412美团摩通五七沽Ａ0.052-8.77%21/07/2025
     118.90013438美团摩利五七沽Ａ0.055-6.78%21/07/2025
     119.00013242美团星展五七沽Ａ0.093-5.10%28/07/2025
26657美团法巴六一购Ａ0.495+2.06%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.0100.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.0150.00%23/04/2025
     124.30027796美团国君五四沽Ａ0.0100.00%29/04/2025
     124.30027799美团星展五四沽Ａ0.0100.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.0100.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.0130.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.0110.00%30/04/2025
     127.77027794美团摩通五四沽Ｃ0.0100.00%02/04/2025
26697美团国君五四购Ｂ0.8400.00%01/04/2025128.000     
26894美团法巴五四购Ｂ0.6800.00%02/04/2025128.000     
26813美团法巴五六购Ｂ0.6000.00%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.110-5.17%25/08/2025
     139.89013555美团花旗五八沽Ａ0.097-3.00%25/08/2025
     139.89013575美团摩利五八沽Ａ0.100-2.91%25/08/2025
     139.89013580美团法兴五八沽Ａ0.100-5.66%25/08/2025
     139.89013744美团中银五十沽Ａ0.131-2.96%22/10/2025
     139.89013941美团国君五八沽Ａ0.103-5.50%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.099-6.60%25/08/2025
     139.89014236美团摩通五十沽Ａ0.130-0.76%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.127-2.31%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.130-5.11%22/10/2025
27144美团摩利五九购Ａ0.330+1.54%23/09/2025139.99013408美团摩通五九沽Ｃ0.121-3.20%01/09/2025
     139.99027873美团摩利五十沽Ａ0.128-1.54%30/10/2025
26428美团中银五九购Ａ0.3400.00%30/09/2025140.00027938美团华泰五四沽Ａ0.0100.00%07/04/2025
     140.08014145美团信证五八沽Ａ0.108-5.26%25/08/2025
26731美团瑞银五九购Ｂ0.340+1.49%23/09/2025140.100     
26782美团摩通五九购Ｂ0.3400.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.3250.00%23/09/2025140.100     
27195美团信证五七购Ａ0.2750.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.4250.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.270+5.88%28/07/2025143.300     
26549美团瑞银五七购Ａ0.270+1.89%28/07/2025143.300     
26553美团汇丰五七购Ａ0.255+3.66%28/07/2025143.300     
26555美团花旗五七购Ａ0.2550.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.2700.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.2600.00%04/08/2025143.300     
26680美团中银五七购Ａ0.2750.00%28/07/2025143.300     
26696美团星展五七购Ａ0.2900.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.250+1.63%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.061-8.96%02/06/2025
     145.78028065美团国君五六沽Ａ0.063-7.35%02/06/2025
     145.78028765美团摩通五六沽Ａ0.061-8.96%02/06/2025
     145.78028776美团中银五六沽Ａ0.070-7.89%02/06/2025
     145.78028907美团花旗五六沽Ａ0.057-9.52%02/06/2025
     145.78029409美团摩利五六沽Ａ0.060-6.25%02/06/2025
     145.78029620美团星展五六沽Ａ0.074-7.50%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.067-4.29%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.019-20.83%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.020-20.00%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.035-14.63%30/04/2025
     149.28014585美团摩利五八沽Ｃ0.145-4.61%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.162-2.99%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.162-2.99%02/09/2025
24041美团麦银五七购Ａ0.450+4.65%03/07/2025150.00028005美团法兴五四沽Ａ0.037-15.91%30/04/2025
24967美团法巴五十购Ａ0.280+7.69%03/10/2025150.000     
26518美团国君五四购Ａ0.1920.00%01/04/2025150.000     
26223美团法兴五九购Ａ0.270+5.88%25/09/2025150.100     
26318美团汇丰五九购Ａ0.265+1.92%25/09/2025150.100     
26512美团瑞银五九购Ａ0.275+1.85%25/09/2025150.100     
26526美团摩通五九购Ａ0.2750.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.2650.00%25/09/2025150.100     
27621美团摩利五九购Ｂ0.255+2.82%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.145-3.33%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.143-4.67%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.141-5.37%11/08/2025
     152.40014710美团国君五八沽Ｂ0.168-3.45%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.144-4.64%11/08/2025
     152.50013848美团摩通五八沽Ａ0.150-3.85%18/08/2025
     154.78014787美团星展五八沽Ａ0.179-2.19%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.160-4.19%18/08/2025
     154.90028671美团星展五四沽Ｂ0.0100.00%01/04/2025
     155.00028012美团花旗五四沽Ａ0.0100.00%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.035-28.57%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.0290.00%07/04/2025
13374美团摩通五八购Ａ0.187+3.89%05/08/2025158.500     
13484美团摩利五七购Ｂ0.186+5.08%29/07/2025158.600     
25899美团中银五六购Ｂ0.285+3.64%30/06/2025160.000     
26812美团法巴五七购Ｂ0.295+3.51%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.285+3.64%23/06/2025160.100     
27071美团摩通五六购Ｂ0.290+1.75%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.285+7.55%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.103-8.85%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.092-11.54%28/04/2025
27226美团摩利五六购Ｂ0.255+2.00%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.0770.00%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.0920.00%07/04/2025
     170.00027959美团信证五四沽Ｂ0.152-5.59%28/04/2025
22628美团韩投八乙购Ａ0.7700.00%08/12/2028177.770     
13727美团信证五八购Ａ0.138+3.76%29/08/2025178.880     
14324美团摩利五八购Ａ0.136+4.62%22/08/2025178.980     
15399美团摩通五八购Ｂ0.136+3.03%22/08/2025178.980     
15419美团汇丰五八购Ａ0.1370.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.138+4.55%22/08/2025178.980     
24971美团法巴五六购Ａ0.111+0.91%03/06/2025180.000     
13441美团华泰五五购Ａ0.104+2.97%27/05/2025180.100     
26364美团瑞银五五购Ａ0.100+2.04%27/05/2025180.100     
26502美团摩通五五购Ａ0.099+1.02%27/05/2025180.100     
26506美团汇丰五五购Ａ0.102+4.08%27/05/2025180.100     
27524美团国君五五购Ａ0.1120.00%27/05/2025180.100     
27534美团中银五五购Ａ0.103+7.29%27/05/2025180.100     
27547美团花旗五五购Ａ0.0840.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.091+1.11%27/05/2025180.100     
27622美团摩利五五购Ａ0.080+2.56%23/05/2025182.990     
13348美团摩通五五购Ｇ0.067+1.52%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.2490.00%08/04/2025
27617美团星展五四购Ａ0.0100.00%07/04/2025185.000     
13285美团法兴五九购Ｄ0.126+4.13%15/09/2025188.000     
13331美团摩通五九购Ｄ0.129+3.20%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.127+2.42%08/09/2025188.100     
13380美团花旗五九购Ｄ0.117+1.74%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.122+2.52%08/09/2025188.100     
14390美团法巴五九购Ｃ0.135+3.05%08/09/2025188.100     
15302美团星展五九购Ｂ0.133+3.91%08/09/2025188.100     
13620美团摩利五九购Ｅ0.120+2.56%08/09/2025189.990     
13530美团法巴五九购Ａ0.221+1.84%02/09/2025190.000     
27610美团信证五五购Ａ0.054+1.89%19/05/2025190.000     
27771美团花旗五五购Ｂ0.020+11.11%16/05/2025190.000     
29191美团摩通五五购Ｆ0.015-6.25%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.014-6.67%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.013-7.14%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
27662美团中银五六购Ｃ0.112+6.67%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.089+3.49%23/06/2025198.100     
13130美团摩通五六购Ｄ0.098+1.03%23/06/2025198.100     
13150美团花旗五六购Ｃ0.087+8.75%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.096+2.13%23/06/2025198.100     
13203美团法巴五六购Ｅ0.092+2.22%23/06/2025198.100     
13381美团国君五六购Ａ0.097+4.30%23/06/2025198.100     
13677美团摩利五六购Ｄ0.092+2.22%23/06/2025198.100     
15344美团摩通五十购Ｂ0.00%17/10/2025199.990     
28403美团摩利五四购Ｂ0.0100.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.0270.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.047+4.44%03/07/2025200.000     
29091美团国君五四购Ｄ0.0100.00%07/04/2025200.000     
29136美团摩通五四购Ｆ0.0100.00%07/04/2025200.000     
29312美团国君五五购Ｂ0.026+8.33%23/05/2025200.000     
29387美团信证五五购Ｂ0.018+12.50%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
29145美团瑞银五四购Ｇ0.0100.00%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.0100.00%07/04/2025200.090     
15102美团信证五六购Ａ0.050+2.04%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.043+4.88%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0450.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.040+5.26%25/06/2025200.200     
29301美团星展五五购Ａ0.029+7.41%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.019-5.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0200.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.019-5.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.048+4.35%25/06/2025200.200     
29570美团中银五五购Ｂ0.0290.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.049+4.26%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.044+2.33%25/06/2025200.200     
27891美团法兴五四购Ａ0.0100.00%30/04/2025207.000     
29095美团法巴五四购Ｄ0.0100.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.0100.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.0120.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.0100.00%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.0190.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.012-14.29%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
27750美团瑞银五四购Ａ0.0100.00%02/04/2025218.880     
13237美团花旗五九购Ｃ0.073+1.39%25/09/2025219.990     
27663美团中银五九购Ｂ0.179+7.19%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0870.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.077+1.32%25/09/2025220.200     
13286美团星展五九购Ａ0.089+4.71%25/09/2025220.200     
13564美团国君五九购Ｂ0.072+2.86%25/09/2025220.200     
13648美团信证五九购Ｂ0.078+4.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.074+1.37%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.083+2.47%25/09/2025220.200     
29649美团摩通五九购Ｃ0.085+2.41%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.079+2.60%25/09/2025220.200     
27835美团国君五七购Ａ0.0250.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0250.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0230.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0280.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.011+10.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.020+100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
27735美团星展五四购Ｂ0.0100.00%02/04/2025228.000     
27775美团花旗五四购Ａ0.0100.00%02/04/2025228.000     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0100.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.0220.00%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.0100.00%07/04/2025233.880     
29005美团瑞银五六购Ｃ0.0180.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.015-6.25%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0190.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.020+5.26%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0200.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.121+3.42%30/12/2025236.900     
13802美团国君五乙购Ａ0.122+0.83%19/12/2025237.100     
29740美团中银五乙购Ａ0.103+6.19%30/12/2025237.100     
27810美团法巴六一购Ｂ0.110+2.80%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.107+4.90%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.095+2.15%24/12/2025240.200     
14117美团摩利五乙购Ａ0.093+2.20%24/12/2025240.200     
15007美团花旗五甲购Ａ0.089+2.30%28/11/2025240.880     
15113美团法巴五甲购Ａ0.088+1.15%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.092-3.16%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0920.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.1050.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.00%21/11/2025241.080     
28594美团法兴五四购Ｄ0.012-7.69%22/04/2025242.000     
28863美团信证五四购Ｂ0.0100.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.011-15.38%11/04/2025242.200     
15206美团中银五十购Ｂ0.163+3.16%30/10/2025244.000     
27870美团中银五十购Ａ0.072+4.35%30/10/2025250.000     
27884美团信证五九购Ａ0.054+3.85%29/09/2025250.000     
13790美团法巴五九购Ｂ0.052-1.89%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.056+1.82%22/09/2025250.200     
13842美团摩通五九购Ｅ0.056+1.82%22/09/2025250.200     
14292美团摩通五十购Ａ0.065+1.56%22/10/2025250.200     
14452美团瑞银五十购Ａ0.066+3.12%22/10/2025250.200     
29247美团法兴五九购Ｂ0.053+1.92%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.057+1.79%22/09/2025250.200     
29302美团摩利五九购Ｃ0.056+1.82%22/09/2025250.200     
29344美团花旗五九购Ｂ0.046+2.22%22/09/2025250.200     
29438美团国君五九购Ａ0.056+3.70%22/09/2025250.200     
27969美团摩利五四购Ａ0.0100.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0110.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.0100.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0100.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0100.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
27960美团信证五四购Ａ0.0100.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0150.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0100.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.0130.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2025 17:59
  实时报价更新时间为 01/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。