00700 腾讯控股
实时 按盘价 升458.000 +10.000 (+2.232%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.017-5.56%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0140.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0170.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0610.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.083+2.47%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.100-4.76%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.091-13.33%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.103-3.74%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.068-1.45%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0690.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.073-12.05%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0510.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.074-6.33%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.075-6.25%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.093-13.08%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0670.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.094-4.08%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.028-20.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.017-19.05%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.026-18.75%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.018-14.29%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.026-10.34%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.026-3.70%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.019-9.52%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.032-8.57%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.020-13.04%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.024-7.69%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.039-15.22%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.040-11.11%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.041-19.61%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.041-18.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.046-16.36%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.027-15.63%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.031-13.89%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.034-10.53%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.050-25.37%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.096-10.28%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.101-9.01%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.075-9.64%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.127-7.97%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.104-11.86%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.098-14.04%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.093-7.92%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.076-7.32%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.115-10.16%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.049-10.91%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.058-14.71%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.053-23.19%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.057-16.18%20/06/2025
14486腾讯麦银五乙购Ａ0.218+8.46%30/12/2025370.00027871腾讯中银五六沽Ｂ0.049-14.04%27/06/2025
16802腾讯法巴六一购Ａ0.224+14.29%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.890+12.66%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.221+8.87%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.048-17.24%20/06/2025
16897腾讯摩利五乙购Ｂ0.229+8.02%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.226+9.18%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.224+6.16%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.218+10.10%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.224+4.67%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.224+8.74%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.226+9.18%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.220+12.24%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.114-12.31%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.132-19.02%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.116-10.08%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.133-16.87%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.128-10.49%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.150-12.28%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.154-10.47%19/08/2025
12981腾讯花旗五乙购Ａ0.179+9.82%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.186+5.68%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.184+12.88%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.198-8.33%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.209-8.73%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.210-9.09%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.182-9.90%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.204-13.92%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.231-12.83%23/09/2025
13459腾讯汇丰五乙购Ｂ0.180+9.76%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.177+7.27%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.181+9.04%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.180+9.09%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.180+7.14%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.180+11.80%19/12/2025400.200     
17437腾讯星展六一购Ａ0.185+5.71%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.193-9.81%30/09/2025
23119腾讯麦银五乙购Ｂ0.860+4.88%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.233-10.38%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.197-12.05%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.189-13.30%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.176-12.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.204-11.30%20/08/2025
13217腾讯星展五八购Ａ0.135+18.42%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.138+12.20%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.130+16.07%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.142+12.70%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.138+13.11%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.142+18.33%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.136+14.29%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.135+7.14%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.131+14.91%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.131+14.91%22/08/2025410.200     
25265腾讯国君五八购Ａ0.136+11.48%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.206-16.94%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.227-10.98%19/08/2025
13127腾讯摩利五六购Ｅ0.520+14.29%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.158+12.86%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.510+21.43%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.162+10.96%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.490+20.99%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.168+12.75%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.162+8.72%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.163+11.64%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.163+10.88%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.158+13.67%22/01/2026420.200     
25164腾讯中银六一购Ａ0.162+10.96%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.169+9.03%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.435+19.18%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.400+12.68%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.425+18.06%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.480+17.07%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.410+24.24%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.3650.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.435+26.09%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.420+20.00%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.280-9.68%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.285-9.52%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.285-10.94%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.255-13.56%10/09/2025
13032腾讯信证五七购Ａ0.455+19.74%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.425+16.44%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.370+15.63%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.455+19.74%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.395+27.42%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.415+15.28%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.420+25.37%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.370-9.76%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.435-10.31%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.415-9.78%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.440-8.33%02/10/2025
26218腾讯摩通八乙购Ａ0.295+5.36%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.285+5.56%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.295+7.27%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.430+19.44%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.400+19.40%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.315+26.51%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.300+27.66%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.300+23.46%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.395+21.54%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.280+20.69%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.275+22.22%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.270+23.85%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.270+26.17%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.325+18.18%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.275+25.57%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.290+24.46%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.275+25.57%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.365+19.67%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.355+22.41%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.225+27.12%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.134+34.00%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.380+20.63%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.148+27.59%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.204+24.39%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.215+31.90%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.217+28.40%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.370+21.31%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.320+18.52%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.137+31.73%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.131+36.46%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.151+33.63%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.130+34.02%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.137+31.73%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.172-3.91%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.175-3.31%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.187-3.61%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.173-5.46%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.187-7.88%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.175-3.85%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.187-0.53%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.136+7.94%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.435+16.00%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.295+21.40%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.119+13.33%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.285+21.79%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.330+15.79%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.350+12.90%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.275+19.57%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.295+25.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.117+11.43%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.123+13.89%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.125+10.62%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.1340.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.270+24.42%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.280+21.74%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.285+18.75%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.280+21.74%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.280+20.69%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.275+23.32%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.275+20.09%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.210+25.00%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.197+27.10%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.193+22.93%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.201+24.07%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.186+24.83%04/08/2025507.490     
13561腾讯中银五八购Ａ0.177+25.53%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.193+24.52%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.150+26.05%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.152+27.73%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.121+26.04%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.140+29.63%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.130+27.45%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.144+28.57%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.125+32.98%25/06/2025510.500     
25014腾讯国君五六购Ａ0.129+29.00%25/06/2025510.500     
25156腾讯中银五七购Ａ0.136+33.33%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.127+29.59%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.125+31.58%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.125+28.87%25/06/2025510.500     
27194腾讯信证五六购Ａ0.100+47.06%25/06/2025510.500     
27618腾讯星展五四购Ａ0.0700.00%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.060-10.45%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.052+33.33%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.045+28.57%26/05/2025520.500     
27658腾讯中银五五购Ａ0.048+45.45%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.044+37.50%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.047+34.29%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.042+31.25%26/05/2025520.500     
15772腾讯摩通六六购Ｂ0.129+8.40%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.131+5.65%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.1390.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.119-1.65%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.00%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.042+23.53%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.037+27.59%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.036+33.33%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.030+25.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.029+38.10%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.226-8.50%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.222-5.53%20/03/2026
13646腾讯信证五七购Ｂ0.103+28.75%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.100+26.58%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.119+25.26%04/08/2025540.00014774腾讯摩通六三沽Ａ0.222-6.33%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.113+24.18%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.116+23.40%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.109+26.74%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.116+24.73%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.122+25.77%28/07/2025540.500     
29205腾讯国君五七购Ａ0.113+21.51%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.105+28.05%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.166+21.17%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.123+11.82%03/10/2025560.000     
28221腾讯信证六四购Ａ0.060+15.38%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.172+18.62%25/09/2025560.500     
14864腾讯中银六四购Ａ0.066+15.79%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.172+19.44%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.170+23.19%25/09/2025560.500     
27646腾讯国君五九购Ａ0.177+20.41%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.171+19.58%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.062+14.81%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.063+10.53%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.079+11.27%20/04/2026560.500     
28490腾讯星展六四购Ａ0.062+14.81%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.070+16.67%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.076+15.15%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.065+14.04%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.136+23.64%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.122+23.23%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.134+22.94%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.145+19.83%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.130+22.64%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.116+28.89%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.143+23.28%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.107+24.42%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.100+21.95%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.100+23.46%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.090+26.76%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.097+27.63%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.0100.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.013+30.00%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.0100.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.260+14.04%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.053+23.26%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.066+29.41%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.039+25.81%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.041+28.12%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.042+23.53%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.037+19.35%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.041+24.24%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.054+20.00%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.035+20.69%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.037+27.59%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.265+13.25%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.036+33.33%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0100.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.080+11.11%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.131+19.09%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.083+10.67%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.084+10.53%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.085+11.84%11/09/2026600.500     
14862腾讯中银六九购Ａ0.074+10.45%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.127+19.81%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.1220.00%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.139+31.13%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.1450.00%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.135+16.38%30/09/2025600.500     
28573腾讯麦银五五购Ａ0.0100.00%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.102+9.68%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.080+11.11%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.087+7.41%26/08/2026610.000     
15532腾讯中银六八购Ａ0.080+11.11%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0100.00%06/05/2025610.000     
15813腾讯瑞银五十购Ｂ0.112+16.67%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.118+13.46%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.107+17.58%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.095+10.47%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.1610.00%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.102+18.60%30/09/2025621.380     
15213腾讯信证六七购Ａ0.071+12.70%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.068+11.48%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.066+11.86%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.064+10.34%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.066+11.86%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.065+10.17%24/07/2026622.720     
15198腾讯星展六七购Ａ0.066+8.20%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.071+10.94%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.022+29.41%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.020+17.65%20/06/2025630.000     
27872腾讯中银五六购Ａ0.032+52.38%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.023+35.29%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.022+22.22%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.021+23.53%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.029+11.54%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.024+26.32%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.025+13.64%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.021+31.25%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.059+11.32%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.060+22.45%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.050+11.11%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.054+20.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.059+31.11%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.058+28.89%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.058+13.73%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.065+14.04%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.060+15.38%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.071+20.34%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.078+23.81%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.095+20.25%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.080+17.65%27/10/2025650.500     
15693腾讯信证五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.096+21.52%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.106+20.45%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.103+15.73%27/10/2025650.500     
29484腾讯国君五十购Ａ0.124+19.23%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.078+16.42%27/10/2025650.500     
29954腾讯中银五十购Ａ0.091+22.97%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.078+21.87%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.094+18.99%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.074+21.31%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.086+17.81%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.068+23.64%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.077+24.19%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.041+24.24%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.054+17.39%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.052+23.81%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.048+9.09%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.053+23.26%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.056+21.74%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.0300.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.045+18.42%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.047+11.90%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.046+24.32%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.029+16.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.043+13.16%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.035+12.90%13/08/2025689.380     
14329腾讯信证五八购Ａ0.0370.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.092+12.20%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.098+13.95%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.087+20.83%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.096+15.66%24/12/2025700.500     
13740腾讯国君六一购Ａ0.151+16.15%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.050+21.95%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.048+9.09%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.033+17.86%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.044+12.82%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.112+13.13%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.123+18.27%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.123+18.27%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.113+0.89%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.093+5.68%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.124+1.64%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.024+14.29%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.032+10.34%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.029+20.83%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.024+26.32%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.025+31.58%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.023+21.05%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.028+12.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.017-5.56%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.021+5.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.033+10.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.046+21.05%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.050+19.05%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.042+16.67%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.070+11.11%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.041+24.24%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.041+7.89%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.040+17.65%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.265+11.34%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.021-19.23%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.038+11.76%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.045+18.42%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.057+14.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.035+6.06%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.034+6.25%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.043+7.50%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.034+17.24%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.035+9.37%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.7300.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2025 18:00
  实时报价更新时间为 17/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。