00883 中国海洋石油
实时 按盘价 跌22.160 -0.040 (-0.180%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0150.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0590.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.058-3.33%18/12/2026
     18.07022324海油中银六乙沽Ａ0.070-1.41%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.049-7.55%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.050-7.41%18/12/2026
     18.08022119海油信证六乙沽Ａ0.058-7.94%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.055-3.51%18/12/2026
     19.88027170海油法巴六九沽Ａ0.1540.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.186-7.92%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.2500.00%30/12/2026
     22.48027165海油花旗六九沽Ａ0.280-3.45%01/09/2026
     22.50026724海油华泰六九沽Ａ0.260-11.86%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.3100.00%01/09/2026
     24.86027178海油法兴六九沽Ａ0.295-6.35%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.290-3.33%01/09/2026
20872海油汇丰六乙购Ａ0.260+1.96%31/12/202624.88026582海油信证六九沽Ａ0.295-3.28%08/09/2026
22091海油麦银六乙购Ａ0.260+1.96%23/12/202624.900     
22894海油花旗六乙购Ａ0.078+1.30%02/12/202625.600     
24740海油法兴六甲购Ｂ0.069+6.15%25/11/202625.620     
21498海油信证六甲购Ａ0.1330.00%30/11/202625.880     
21684海油法兴六甲购Ａ0.126+5.88%23/11/202625.900     
24557海油汇丰六甲购Ａ0.1250.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.1330.00%23/11/202625.900     
28139海油中银六甲购Ａ0.128+2.40%23/11/202625.900     
29102海油华泰六甲购Ａ0.145+11.54%23/11/202625.900     
29920海油瑞银六甲购Ａ0.129+7.50%23/11/202625.900     
13909海油星展七一购Ａ0.1000.00%29/01/202728.000     
14003海油摩通六乙购Ａ0.00%29/12/202628.330     
22420海油信证六七购Ａ0.0100.00%31/07/202628.880     
22526海油华泰六七购Ａ0.0100.00%31/07/202628.880     
22522海油中银六七购Ａ0.0110.00%24/07/202628.900     
22555海油法巴六七购Ａ0.0150.00%24/07/202628.900     
22559海油瑞银六七购Ａ0.0150.00%24/07/202628.900     
22647海油国君六七购Ａ0.0210.00%24/07/202628.900     
22649海油法兴六七购Ａ0.010-33.33%24/07/202628.900     
22732海油汇丰六七购Ａ0.0130.00%24/07/202628.900     
28276海油花旗六九购Ｂ0.0160.00%21/09/202629.860     
26708海油瑞银六九购Ｂ0.0150.00%28/09/202629.880     
27023海油摩通六九购Ａ0.0170.00%21/09/202629.900     
13898海油汇丰六乙购Ｂ0.00%17/12/202630.880     
26707海油瑞银六甲购Ｂ0.0240.00%30/11/202631.880     
28309海油法兴六甲购Ｅ0.023+4.55%23/11/202631.900     
25292海油华泰六乙购Ａ0.062+8.77%30/12/202632.100     
25501海油汇丰六九购Ａ0.021+10.53%30/09/202632.180     
28982海油法巴六甲购Ｂ0.0210.00%11/11/202633.000     
13723海油瑞银七三购Ａ0.0440.00%30/03/202733.880     
26307海油信证六九购Ａ0.0150.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.0100.00%23/09/202633.900     
26638海油中银六九购Ａ0.0200.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.0210.00%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.015-6.25%23/11/202635.320     
27004海油法兴六甲购Ｃ0.016+6.67%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.0150.00%03/11/202635.500     
27168海油法巴六十购Ｂ0.0140.00%27/10/202635.520     
28019海油花旗六十购Ａ0.0130.00%27/10/202635.520     
29653海油信证七一购Ａ0.0260.00%29/01/202735.880     
13880海油麦银七三购Ａ0.00%02/03/202736.883     
26545海油麦银六九购Ａ0.0160.00%30/09/202636.883     
26809海油华泰六九购Ａ0.0130.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.0150.00%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.013+8.33%23/11/202637.408     
27622海油法兴六甲购Ｄ0.0130.00%23/11/202637.408     
26759海油花旗六九购Ａ0.0160.00%08/09/202637.880     
26914海油国君六九购Ａ0.0100.00%01/09/202637.900     
26728海油信证六九购Ｂ0.0100.00%08/09/202638.000     
26776海油法巴六十购Ａ0.0150.00%05/10/202638.830     
26854海油中银六甲购Ｂ0.0200.00%30/11/202640.880     
27376海油信证六十购Ａ0.0140.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 12:52
  实时报价更新时间为 23/06/2026 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。