09988 阿里巴巴－Ｗ
实时 按盘价 升129.800 +1.800 (+1.406%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0150.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.0240.00%30/06/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.067+6.35%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0640.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.065-1.52%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.047-2.08%20/04/2026
     75.00013166阿里信证六四沽Ａ0.067-2.90%27/04/2026
24046阿里中银五七购Ａ1.0800.00%30/07/202576.000     
21295阿里星展五六购Ａ0.510+2.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.5200.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.510+2.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.5100.00%23/06/202578.050     
21591阿里汇丰五六购Ａ0.520+1.96%23/06/202578.050     
21617阿里瑞银五六购Ａ0.5300.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.5200.00%23/06/202578.050     
21647阿里国君五六购Ａ0.5100.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.510+2.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.5100.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.5200.00%23/06/202578.050     
24291阿里中银五六购Ａ0.5100.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.9800.00%03/07/202580.000     
24548阿里韩投五六购Ａ1.0300.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.9800.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.0100.00%25/06/202580.050     
24672阿里中银五六购Ｂ0.9900.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.9700.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.9800.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.9600.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.9800.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.0280.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.022-4.35%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0240.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.026-7.14%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0510.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.029-3.33%23/09/2025
     82.83029478阿里中银五九沽Ａ0.027-3.57%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.023-8.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0270.00%23/09/2025
24837阿里麦银五十购Ａ0.890+2.30%03/10/202586.880     
25856阿里法巴五十购Ｂ0.890-1.11%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.8900.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.9300.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.9100.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.910+5.81%10/09/202586.990     
29713阿里中银五九购Ｂ0.8800.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.9000.00%03/09/202587.040     
29708阿里信证五九购Ａ0.8300.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.830+1.22%15/09/202590.930     
13052阿里中银五九购Ｃ0.8300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.840+1.20%15/09/202590.930     
13209阿里摩通五九购Ｅ0.8400.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.7600.00%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.057-5.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.051-5.56%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.056-6.67%18/08/2025
24960阿里中银五十购Ａ0.730+2.82%03/10/202596.000     
13093阿里星展五九购Ａ0.7800.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.7400.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.7400.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.770+1.32%25/09/202596.050     
25840阿里摩通五九购Ａ0.7600.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.7500.00%25/09/202596.050     
25868阿里国君五九购Ａ0.7700.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.7500.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.046-4.17%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.042-6.67%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0470.00%24/11/2025
25565阿里信证五四购Ａ0.610+3.39%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.046-2.13%01/12/2025
25433阿里法兴五四购Ａ0.620+3.33%30/04/202599.000     
25602阿里法巴五五购Ａ0.610+1.67%06/05/202599.000     
25517阿里摩利五四购Ａ0.610+1.67%23/04/202599.050     
25539阿里摩通五四购Ａ0.620+5.08%23/04/202599.050     
25549阿里国君五四购Ａ0.620+5.08%23/04/202599.050     
25563阿里瑞银五四购Ａ0.630+3.28%23/04/202599.050     
25580阿里汇丰五四购Ａ0.610+1.67%23/04/202599.050     
25739阿里花旗五四购Ａ0.610+3.39%23/04/202599.050     
27554阿里华泰五四购Ａ0.6200.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.610+3.39%23/04/202599.050     
27586阿里韩投五四购Ａ0.6400.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.620+5.08%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.0530.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0600.00%17/12/2025
25157阿里中银五乙购Ａ0.7300.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.061-1.61%24/12/2025
25748阿里法巴六一购Ａ0.740+1.37%05/01/202699.900     
13112阿里花旗五乙购Ａ0.720+1.41%19/12/202599.930     
13118阿里国君五乙购Ａ0.7300.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.7400.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.7500.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.7300.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.7300.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.730+1.39%19/12/202599.930     
25263阿里法巴五八购Ａ0.6400.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.6300.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.640+1.59%28/07/2025100.100     
25596阿里摩通五七购Ａ0.6400.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.640+1.59%28/07/2025100.100     
27420阿里国君五七购Ａ0.6300.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.6400.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.620+1.64%28/07/2025100.100     
29066阿里星展五七购Ａ0.6700.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.6200.00%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.6300.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.070-2.78%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.072-2.70%22/08/2025
     102.78013870阿里国君五八沽Ａ0.067-8.22%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.071-2.74%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.072-2.70%22/08/2025
     102.78014071阿里中银五八沽Ａ0.071-5.33%22/08/2025
     102.83013960阿里星展五八沽Ａ0.062-7.46%22/08/2025
     102.88013725阿里信证五八沽Ａ0.075-1.32%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.094-4.08%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.015-16.67%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.019-9.52%30/05/2025
29058阿里法兴五九购Ｃ0.5400.00%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.5300.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.5400.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.5300.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.540+3.85%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.5200.00%23/09/2025110.400     
29479阿里中银五九购Ａ0.5000.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.5500.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.550+1.85%28/10/2025111.110     
13357阿里信证五十购Ａ0.5300.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.5600.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.5500.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.530+1.92%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.5400.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.570+1.79%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.590-1.67%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.5700.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.590+1.72%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.560+1.82%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.5900.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.111-3.48%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.108-2.70%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.113-2.59%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.118-4.84%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.115-2.54%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.116-3.33%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.117-3.31%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.116-2.52%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.119-3.25%15/12/2025
28933阿里麦银六七购Ａ0.330+1.54%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.115-4.96%17/11/2025
29014阿里法兴六六购Ａ0.320+3.23%26/06/2026118.980     
29036阿里摩通六六购Ａ0.315+1.61%25/06/2026118.980     
29047阿里摩利六六购Ａ0.305+1.67%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.3100.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.3400.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.3150.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.136-3.55%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.9800.00%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.310+5.08%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.325+6.56%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.320+3.23%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.300+3.45%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.290+1.75%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.295+5.36%23/06/2025120.900     
28777阿里中银五六购Ｄ0.285+1.79%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.940-2.08%12/12/2028122.000     
28350阿里信证五四购Ｃ0.085+2.41%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.074+4.23%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0900.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.086+6.17%17/04/2025123.900     
28734阿里国君五四购Ｃ0.074+4.23%17/04/2025123.900     
28735阿里星展五四购Ｃ0.076+7.04%17/04/2025123.900     
28750阿里中银五四购Ａ0.076+11.76%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.075-3.85%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.260+5.69%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0430.00%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.2600.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.275+3.77%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.280+3.70%25/06/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.109-4.39%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.106-7.02%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.111-5.13%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.118-2.48%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.113-4.24%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.115-5.74%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.105-6.25%25/08/2025
28191阿里汇丰五九购Ｃ0.168+3.70%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.173+3.59%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.173+2.37%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.169+4.32%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.172+2.38%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.173+1.76%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.133-5.00%25/08/2025
28378阿里瑞银五六购Ｅ0.088+2.33%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.082+2.50%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.079+3.95%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.083+2.47%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.081+1.25%23/06/2025135.980     
13529阿里法巴六三购Ａ0.405+1.25%03/03/2026136.000     
27828阿里摩利五五购Ａ0.129+1.57%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.208-1.42%03/09/2025
27854阿里汇丰五六购Ｃ0.152+2.01%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0100.00%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.144-0.69%23/06/2025138.88014776阿里摩通五九沽Ｂ0.210-2.78%10/09/2025
13739阿里国君五六购Ｃ0.156+1.30%23/06/2025138.900     
13872阿里中银五六购Ｆ0.147+1.38%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.158+2.60%25/06/2025138.900     
27903阿里摩通五四购Ｂ0.0100.00%03/04/2025139.880     
13751阿里汇丰五九购Ｇ0.231+2.21%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.325+1.56%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.3450.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.345+2.99%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.320+3.23%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.3350.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.3550.00%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.3350.00%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.335+3.08%24/12/2025141.990     
13769阿里摩通五八购Ａ0.213+0.95%18/08/2025142.500     
27869阿里中银五六购Ｃ0.113-1.74%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.1130.00%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.116+1.75%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.126+4.13%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.131+2.34%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.1320.00%30/06/2025143.980     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
13893阿里摩利五八购Ａ0.197+1.55%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.1960.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.025-3.85%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0100.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.0100.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0100.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.345+1.47%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.0940.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.360+1.41%27/03/2026150.100     
13520阿里中银六三购Ａ0.355+4.41%26/03/2026150.100     
13687阿里中银六三购Ｂ0.3450.00%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0980.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.092+2.22%23/09/2025150.100     
14039阿里信证五九购Ｂ0.100+1.01%23/09/2025150.100     
14253阿里中银五九购Ｄ0.095+2.15%23/09/2025150.100     
28523阿里国君五九购Ｂ0.087+2.35%23/09/2025150.100     
13807阿里中银五六购Ｅ0.0920.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.092-3.16%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.100+1.01%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.080-2.44%16/06/2025150.990     
13884阿里华泰五六购Ａ0.079-1.25%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.072-2.70%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.073-1.35%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.0720.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.073-1.35%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.0850.00%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.0800.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.079+1.28%15/09/2025153.980     
14262阿里星展五九购Ｂ0.091+2.25%15/09/2025153.980     
14875阿里国君五九购Ｃ0.087+1.16%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.077+1.32%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.083-2.35%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0750.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0770.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.202-2.42%13/10/2025158.880     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.173-1.14%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.131+0.77%02/04/2026170.000     
14527阿里摩利六三购Ａ0.127+1.60%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.1250.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.132+1.54%26/03/2026170.100     
15387阿里花旗六三购Ａ0.129-5.15%26/03/2026170.100     
15432阿里中银六三购Ｃ0.1340.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.1050.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.103+0.98%22/01/2026172.980     
14623阿里花旗六一购Ａ0.099+1.02%22/01/2026172.980     
14651阿里法兴六一购Ａ0.099+1.02%22/01/2026172.980     
14689阿里摩利六一购Ａ0.101+2.02%22/01/2026172.980     
14722阿里中银六一购Ａ0.102+3.03%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.1010.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.103+1.98%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.060-6.25%21/07/2025175.000     
28352阿里信证五七购Ａ0.064+1.59%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.050-3.85%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.047-2.08%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.057-1.72%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.047-4.08%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.049-2.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0570.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.067+4.69%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0600.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.060-1.64%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.0100.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0100.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
14827阿里摩通五甲购Ａ0.072-4.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.070+2.94%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.070-1.41%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0720.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.069-1.43%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.085-5.56%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.077+4.05%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.7500.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.1230.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.124-2.36%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.125+2.46%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.133+1.53%25/06/2026190.100     
14724阿里中银六六购Ａ0.130+0.78%25/06/2026190.100     
14733阿里华泰六六购Ａ0.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.124+1.64%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.1250.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.129+1.57%25/06/2026190.100     
27823阿里星展五四购Ａ0.0380.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.062-1.59%10/09/2025199.880     
14860阿里中银五九购Ｅ0.053+3.92%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.059+1.72%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.071-2.74%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.057+3.64%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0780.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0570.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0530.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2025 17:59
  实时报价更新时间为 01/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。