排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
102828恒生中国企业升74.5801.0601.442%74.72073.48043.58亿HKD
203033南方恒生科技升4.4240.0521.189%4.4404.37439.44亿HKD
309988阿里巴巴-W 升83.1502.1502.654%83.95082.15038.79亿HKD
401810小米集团-W 升32.7501.0003.150%32.90031.55035.06亿HKD
500700腾讯控股 跌420.000-0.200-0.048%421.600417.60033.04亿HKD
602013微盟集团升3.2500.77031.048%3.2502.50031.39亿HKD
703690美团-W 跌155.100-0.500-0.321%157.300153.10031.15亿HKD
802800盈富基金升20.3000.2801.399%20.32020.04030.04亿HKD
901398工商银行升5.1500.0701.378%5.1905.03021.79亿HKD
1000939建设银行升6.4900.0901.406%6.5006.36017.45亿HKD
1100981中芯国际升29.1500.0500.172%29.75028.90014.84亿HKD
1200883中国海洋石油 升18.6000.3001.639%18.80018.34013.10亿HKD
1303988中国银行升3.9600.0701.799%3.9903.88012.22亿HKD
1400941中国移动 升76.0500.3000.396%76.30075.60012.00亿HKD
1501299友邦保险 升56.7001.2502.254%57.40055.60011.00亿HKD
1600857中国石油股份升6.0300.1502.551%6.0905.8909.67亿HKD
1709992泡泡玛特跌86.950-1.950-2.193%88.60083.4509.62亿HKD
1801211比亚迪股份 升273.8004.2001.558%277.800266.2009.01亿HKD
1902318中国平安 升46.6000.2500.539%47.10046.1508.67亿HKD
2001288农业银行升4.3900.0902.093%4.4404.2907.26亿HKD
2102015理想汽车-W升94.6000.8000.853%95.45093.2007.02亿HKD
2201024快手-W 升43.0500.6001.413%43.20042.1506.57亿HKD
2300388香港交易所 升301.2003.6001.210%302.400297.0006.45亿HKD
2403968招商银行升39.7000.6001.535%40.05039.1006.45亿HKD
2501797东方甄选升17.8800.5603.233%18.46017.4006.23亿HKD
2607226XL二南方恒科升4.2920.1202.876%4.3184.1905.68亿HKD
2702228晶泰控股-P升5.4900.0701.292%5.7905.2805.65亿HKD
2800285比亚迪电子升41.7502.2505.696%41.90039.0505.45亿HKD
2900005汇丰控股跌74.900-0.050-0.067%75.20074.5505.33亿HKD
3001088中国神华升32.5000.2500.775%32.90032.1005.24亿HKD
3109961携程集团—S升561.0000.5000.089%564.500556.0004.59亿HKD
3200836华润电力跌18.900-0.540-2.778%19.14018.7604.52亿HKD
3300386中国石油化工股份升4.3700.0601.392%4.4204.3104.29亿HKD
3402382舜宇光学科技升69.9501.3501.968%70.45067.4004.20亿HKD
3509618京东集团-SW 升140.9001.3000.931%142.400140.3004.13亿HKD
3602269药明生物升17.4600.0800.460%17.66017.3004.12亿HKD
3702628中国人寿升14.8600.2001.364%14.94014.6404.00亿HKD
3800316东方海外国际升115.6007.9007.335%117.600107.6003.96亿HKD
3907552XI二南方恒科跌3.096-0.078-2.457%3.1703.0783.92亿HKD
4009888百度集团-SW 升85.6501.1001.301%86.50084.8003.79亿HKD
4101658邮储银行升4.6700.0400.864%4.7204.6103.53亿HKD
4202498速腾聚创升29.1001.7006.204%29.30027.8003.44亿HKD
4301919中远海控升12.7000.4603.758%12.86012.2003.39亿HKD
4401378中国宏桥跌11.140-0.260-2.281%11.48010.9203.29亿HKD
4509868小鹏汽车-W升50.1001.1002.245%50.40049.0003.25亿HKD
4600175吉利汽车 升15.3400.2401.589%15.36015.0003.17亿HKD
4709896名创优品升48.6002.2004.741%49.25046.4003.15亿HKD
4807200FL二南方恒指升3.8940.0962.528%3.9043.8002.87亿HKD
4903800协鑫科技升1.1300.0100.893%1.1601.1202.78亿HKD
5000992联想集团 升9.6700.1801.897%9.7509.4502.67亿HKD
备注: 报价延迟最少15分钟,资料更新时间为24/12/2024 16:40
  50大成交额股票以港元成交金额作排序