精选美股行情
- 道琼斯工业平均指数
54,157.32+181.34 (+0.336%) - 标準普尔500指数 7,756.68+3.57 (+0.046%)
- 纳斯达克综合指数
26,552.66-52.70 (-0.198%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.600 | -0.400 | -0.548% | HKD | | 72.107 | -0.649% | HKD | -0.68% |
| 00003 | 香港中华煤气 |  | 6.820 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 161.700 | -0.800 | -0.492% | HKD |  | 163.719 | +0.978% | HKD | +1.25% |
| 00016 | 新鸿基地产 | | 116.400 | -0.300 | -0.257% | HKD | | 116.908 | -0.401% | HKD | +0.44% |
| 00293 | 国泰航空 | | 14.730 | -0.240 | -1.603% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 405.400 | -11.400 | -2.735% | HKD | | 403.946 | -3.155% | HKD | -0.36% |
| 00688 | 中国海外发展 | | 13.170 | -0.020 | -0.152% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 470.800 | -10.600 | -2.202% | HKD | | 470.733 | -2.479% | HKD | -0.01% |
| 00939 | 建设银行 | | 8.825 | -0.030 | -0.339% | HKD | | -- | 0.000% | HKD | -- |
| 01299 | 友邦保险 | | 72.850 | -1.650 | -2.215% | HKD | | 72.740 | -2.259% | HKD | -0.15% |
| 01398 | 工商银行 | | 7.190 | -0.025 | -0.347% | HKD | | -- | 0.000% | HKD | -- |
| 02318 | 中国平安 | | 55.900 | -0.850 | -1.498% | HKD | | 55.845 | -1.283% | HKD | -0.10% |
| 02388 | 中银香港 | | 50.350 | -0.200 | -0.396% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.260 | -0.025 | -0.473% | HKD | | 5.288 | +0.298% | HKD | +0.53% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 128.620 | -3.700 | -2.796% |
| ATHM | Autohome | 汽车之家 | | 23.005 | -0.485 | -2.065% |
| BIDU | Baidu | 百度 | | 106.170 | -3.330 | -3.041% |
| BILI | Bilibili | 哔哩哔哩 | | 18.140 | -0.850 | -4.476% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.940 | +0.530 | +1.687% |
| IQ | iQIYI | 爱奇艺 | | 1.360 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 31.960 | -1.510 | -4.512% |
| NTES | NetEase | 网易 | | 129.240 | -4.170 | -3.126% |
| PDD | PDD Holdings | 拼多多 | | 91.105 | -1.895 | -2.038% |
| TAL | TAL Education Group | 好未来 | | 12.290 | -0.210 | -1.680% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.360 | -0.830 | -1.722% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.330 | -0.600 | -2.507% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 306.435 | -1.825 | -0.592% |
| ABNB | Airbnb | 爱彼迎 | | 180.500 | -4.200 | -2.274% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.450 | +0.030 | +1.240% |
| AMD | Advanced Micro Devices | 超微半导体 | | 465.355 | -4.205 | -0.896% |
| AMZN | Amazon.com | 亚马逊 | | 274.200 | -3.890 | -1.399% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,807.290 | +73.810 | +4.258% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 161.945 | +0.035 | +0.022% |
| BA | Boeing Company | 波音 | | 235.810 | +3.020 | +1.297% |
| BAC | Bank of America Corp | 美国银行 | | 64.200 | +0.340 | +0.532% |
| BNTX | BioNTech SE American Depositary Share | | 92.380 | -0.420 | -0.453% | |
| BP | BP plc | 英国石油 | | 42.930 | +0.050 | +0.117% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.175 | -0.025 | -0.099% |
| COIN | Coinbase Global | | 148.520 | -0.160 | -0.108% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 187.440 | +1.890 | +1.019% |
| COP | ConocoPhillips | 康菲石油 | | 122.995 | -0.035 | -0.028% |
| CRM | Salesforce | 赛富时 | | 197.000 | -0.510 | -0.258% |
| CSCO | Cisco Systems | 思科 | | 121.040 | -1.530 | -1.248% |
| CVX | Chevron Corp | 雪佛龙 | | 195.005 | +0.095 | +0.049% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.090 | -0.090 | -0.087% |
| EBAY | eBay | 易趣 | | 106.640 | -1.070 | -0.994% |
| GM | General Motors Company | 通用汽车 | | 89.050 | +1.090 | +1.239% |
| GME | GameStop Corp | 游戏驿站 | | 18.750 | -0.040 | -0.213% |
| GOLD | Gold.com Inc. | | 43.130 | -0.340 | -0.782% | |
| GOOG | Alphabet | 谷歌-C | | 349.570 | -6.270 | -1.762% |
| GS | Goldman Sachs Group | 高盛 | | 1,038.850 | +4.340 | +0.420% |
| HD | Home Depot | 家得宝 | | 354.710 | +3.930 | +1.120% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 236.330 | +0.020 | +0.008% |
| INTC | Intel Corp | 英特尔 | | 96.650 | -0.870 | -0.892% |
| JNJ | Johnson & Johnson | 强生 | | 263.175 | +1.365 | +0.521% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 361.925 | +2.135 | +0.593% |
| KO | Coca-Cola Company | 可口可乐 | | 86.885 | +0.015 | +0.017% |
| M | Macy's | 梅西百货 | | 24.610 | -0.290 | -1.165% |
| MA | Mastercard | 万事达 | | 563.650 | +0.480 | +0.085% |
| MAR | Marriott International | 万豪国际 | | 351.510 | +3.070 | +0.881% |
| MCD | McDonald's Corp | 麦当劳 | | 273.290 | -0.430 | -0.157% |
| META | Meta Platforms | | 595.208 | +0.288 | +0.048% | |
| MRK | Merck & Co | 默沙东 | | 132.460 | +1.540 | +1.176% |
| MRNA | Moderna | | 60.615 | +0.805 | +1.346% | |
| MSFT | Microsoft Corp | 微软 | | 501.889 | -4.171 | -0.824% |
| NFLX | Netflix Inc. | 奈飞 | | 76.270 | -0.020 | -0.026% |
| NKE | Nike | 耐克 | | 41.180 | -0.930 | -2.209% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.970 | +0.080 | +1.014% |
| NVDA | NVIDIA Corp | 英伟达 | | 220.450 | +2.900 | +1.333% |
| PFE | Pfizer | 辉瑞 | | 27.135 | +0.085 | +0.314% |
| PG | Procter & Gamble Company | 宝洁 | | 145.350 | -1.090 | -0.744% |
| PYPL | PayPal Holdings | 贝宝 | | 59.225 | +0.155 | +0.262% |
| QCOM | QUALCOMM | 高通 | | 163.435 | +1.265 | +0.780% |
| RBLX | Roblox Corp | | 36.510 | -0.540 | -1.457% | |
| RIVN | Rivian Automotive | | 16.082 | -0.308 | -1.879% | |
| SHOP | Shopify Inc | | 152.435 | -2.745 | -1.769% | |
| T | AT&T | 美国电话电报 | | 24.160 | +0.110 | +0.457% |
| TSLA | Tesla | 特斯拉 | | 330.810 | -0.070 | -0.021% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 422.192 | +3.722 | +0.889% |
| TWLO | Twilio | | 246.080 | -3.980 | -1.592% | |
| TXN | Texas Instruments | 德州仪器 | | 284.605 | +4.165 | +1.485% |
| UBER | Uber Technologies | 优步 | | 77.970 | -0.060 | -0.077% |
| UNH | Unitedhealth Group | 联合健康 | | 408.245 | -0.495 | -0.121% |
| V | VISA | 维萨 | | 361.405 | +0.755 | +0.209% |
| WMT | Walmart | 沃尔玛 | | 113.125 | +0.465 | +0.413% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 159.870 | +0.080 | +0.050% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 105.690 | -1.510 | -1.408% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：11/08/2026 10:02 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 11/08/2026 18:00 | |
| *预托证券按盘价已折算为港元 |