交易日提示
美股: 7月3日休市
精选美股行情
- 道琼斯工业平均指数
52,182.74+306.63 (+0.591%) - 标準普尔500指数 7,440.43+86.41 (+1.175%)
- 纳斯达克综合指数 25,820.14+522.53 (+2.066%)
| 精选预托证券 | 全部 |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 |  | 95.510 | +0.700 | +0.738% |
| ATHM | Autohome | 汽车之家 | | 19.000 | +0.440 | +2.371% |
| BIDU | Baidu | 百度 | | 112.180 | +7.960 | +7.638% |
| BILI | Bilibili | 哔哩哔哩 | | 16.860 | +0.390 | +2.368% |
| GDS | GDS Holdings Limited | 万国数据 | | 29.330 | +0.080 | +0.274% |
| IQ | iQIYI | 爱奇艺 | | 1.010 | +0.024 | +2.476% |
| JD | JD.com | 京东 |  | 25.250 | -0.140 | -0.551% |
| NTES | NetEase | 网易 | | 129.160 | +5.450 | +4.405% |
| PDD | PDD Holdings | 拼多多 | | 76.540 | -0.010 | -0.013% |
| TAL | TAL Education Group | 好未来 |  | 9.480 | 0.000 | 0.000% |
| YUMC | Yum China Holdings | 百胜中国 | | 40.850 | 0.000 | 0.000% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.180 | +0.270 | +1.232% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 281.740 | -2.040 | -0.719% |
| ABNB | Airbnb | 爱彼迎 | | 147.170 | +1.610 | +1.106% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.030 | -0.130 | -6.019% |
| AMD | Advanced Micro Devices | 超微半导体 | | 539.490 | +17.910 | +3.434% |
| AMZN | Amazon.com | 亚马逊 | | 240.140 | +7.450 | +3.202% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,883.110 | +88.490 | +4.931% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 190.950 | +2.540 | +1.348% |
| BA | Boeing Company | 波音 | | 214.690 | -2.560 | -1.178% |
| BAC | Bank of America Corp | 美国银行 | | 57.880 | 0.000 | 0.000% |
| BNTX | BioNTech SE American Depositary Share | | 94.260 | +3.040 | +3.333% | |
| BP | BP plc | 英国石油 | | 37.350 | +0.220 | +0.593% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.220 | +1.050 | +4.532% |
| COIN | Coinbase Global | | 151.650 | +2.590 | +1.738% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 192.280 | +4.250 | +2.260% |
| COP | ConocoPhillips | 康菲石油 | | 104.200 | -1.760 | -1.661% |
| CRM | Salesforce | 赛富时 | | 157.930 | -0.440 | -0.278% |
| CSCO | Cisco Systems | 思科 | | 117.700 | +3.930 | +3.454% |
| CVX | Chevron Corp | 雪佛龙 | | 168.470 | -2.590 | -1.514% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.630 | -0.160 | -0.162% |
| EBAY | eBay | 易趣 | | 110.800 | +2.930 | +2.716% |
| GM | General Motors Company | 通用汽车 | | 77.340 | -0.760 | -0.973% |
| GME | GameStop Corp | 游戏驿站 | | 22.030 | +0.270 | +1.241% |
| GOLD | Gold.com Inc. | | 41.110 | -0.810 | -1.932% | |
| GOOG | Alphabet | 谷歌-C | | 351.280 | +16.590 | +4.957% |
| GS | Goldman Sachs Group | 高盛 | | 1,020.210 | +0.600 | +0.059% |
| HD | Home Depot | 家得宝 | | 350.810 | +1.950 | +0.559% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 278.000 | +6.370 | +2.345% |
| INTC | Intel Corp | 英特尔 | | 131.720 | +3.400 | +2.650% |
| JNJ | Johnson & Johnson | 强生 | | 258.510 | +3.850 | +1.512% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 329.390 | +0.340 | +0.103% |
| KO | Coca-Cola Company | 可口可乐 | | 82.650 | +0.020 | +0.024% |
| M | Macy's | 梅西百货 | | 24.460 | -1.500 | -5.778% |
| MA | Mastercard | 万事达 | | 509.640 | +10.620 | +2.128% |
| MAR | Marriott International | 万豪国际 | | 374.880 | -2.430 | -0.644% |
| MCD | McDonald's Corp | 麦当劳 | | 267.180 | -2.580 | -0.956% |
| META | Meta Platforms | | 562.600 | +12.350 | +2.244% | |
| MRK | Merck & Co | 默沙东 | | 129.380 | +0.720 | +0.560% |
| MRNA | Moderna | | 69.700 | +2.430 | +3.612% | |
| MSFT | Microsoft Corp | 微软 | | 368.570 | -4.400 | -1.180% |
| NFLX | Netflix Inc. | 奈飞 | | 73.780 | -0.030 | -0.041% |
| NKE | Nike | 耐克 | | 41.480 | +0.730 | +1.791% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.360 | +0.480 | +5.405% |
| NVDA | NVIDIA Corp | 英伟达 | | 194.970 | +2.440 | +1.267% |
| PFE | Pfizer | 辉瑞 | | 24.370 | +0.080 | +0.329% |
| PG | Procter & Gamble Company | 宝洁 | | 148.450 | -0.570 | -0.382% |
| PYPL | PayPal Holdings | 贝宝 | | 44.380 | +0.090 | +0.203% |
| QCOM | QUALCOMM | 高通 | | 188.720 | -0.670 | -0.354% |
| RBLX | Roblox Corp | | 54.340 | +6.780 | +14.256% | |
| RIVN | Rivian Automotive | | 16.810 | +1.180 | +7.550% | |
| SHOP | Shopify Inc | | 114.210 | -2.650 | -2.268% | |
| T | AT&T | 美国电话电报 | | 21.820 | -0.900 | -3.961% |
| TSLA | Tesla | 特斯拉 | | 411.840 | +32.130 | +8.462% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 455.100 | +22.750 | +5.262% |
| TWLO | Twilio | | 198.770 | +7.200 | +3.758% | |
| TXN | Texas Instruments | 德州仪器 | | 285.480 | +0.055 | +0.019% |
| UBER | Uber Technologies | 优步 | | 75.500 | -0.700 | -0.919% |
| UNH | Unitedhealth Group | 联合健康 | | 419.820 | -8.070 | -1.886% |
| V | VISA | 维萨 | | 341.650 | +5.420 | +1.612% |
| WMT | Walmart | 沃尔玛 | | 114.600 | -1.090 | -0.942% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 136.060 | -0.480 | -0.352% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 86.140 | -0.340 | -0.393% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：29/06/2026 22:23 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/06/2026 10:05 | |
| *预托证券按盘价已折算为港元 |