精选美股行情
- 道琼斯工业平均指数
48,458.05-245.96 (-0.505%) - 标準普尔500指数 6,827.41-73.59 (-1.066%)
- 纳斯达克综合指数 23,195.17-398.69 (-1.690%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 55.400 | +1.350 | +2.498% | HKD | | 54.539 | +0.878% | HKD | -1.55% |
| 00003 | 香港中华煤气 | | 7.180 | +0.110 | +1.556% | HKD | | 7.640 | +11.852% | HKD | +6.41% |
| 00005 | 汇丰控股 | | 117.300 | +3.300 | +2.895% | HKD |  | 116.687 | -0.332% | HKD | -0.52% |
| 00016 | 新鸿基地产 | | 99.250 | +3.400 | +3.547% | HKD | | 98.964 | +2.333% | HKD | -0.29% |
| 00386 | 中国石油化工股份 | | 4.340 | +0.050 | +1.166% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 401.800 | +1.000 | +0.250% | HKD | | 396.012 | -1.813% | HKD | -1.44% |
| 00688 | 中国海外发展 | | 12.730 | +0.160 | +1.273% | HKD | | 12.479 | -0.743% | HKD | -1.97% |
| 00700 | 腾讯控股 | | 616.000 | +14.500 | +2.411% | HKD | | 605.377 | +0.193% | HKD | -1.72% |
| 00857 | 中国石油股份 | | 8.240 | -0.020 | -0.242% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.640 | +0.060 | +0.792% | HKD | | 7.566 | -0.562% | HKD | -0.97% |
| 01299 | 友邦保险 | | 79.000 | +1.700 | +2.199% | HKD | | 77.997 | -0.075% | HKD | -1.27% |
| 01398 | 工商银行 | | 6.140 | +0.030 | +0.491% | HKD | | 6.076 | -0.510% | HKD | -1.04% |
| 02318 | 中国平安 | | 63.750 | +2.250 | +3.659% | HKD | | 62.747 | +1.574% | HKD | -1.57% |
| 02388 | 中银香港 | | 38.040 | +0.500 | +1.332% | HKD | | 37.782 | -0.047% | HKD | -0.68% |
| 02628 | 中国人寿 | | 28.300 | +1.480 | +5.518% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.420 | +0.030 | +0.683% | HKD | | 4.369 | -0.426% | HKD | -1.15% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 155.680 | -1.220 | -0.778% |
| ATHM | Autohome | 汽车之家 | | 24.250 | +0.390 | +1.635% |
| BIDU | Baidu | 百度 | | 125.010 | -3.300 | -2.572% |
| BILI | Bilibili | 哔哩哔哩 | | 24.600 | -0.320 | -1.284% |
| GDS | GDS Holdings Limited | 万国数据 | | 36.260 | +0.110 | +0.304% |
| IQ | iQIYI | 爱奇艺 | | 1.950 | -0.090 | -4.412% |
| JD | JD.com | 京东 | | 29.440 | -0.100 | -0.339% |
| NTES | NetEase | 网易 | | 139.140 | +2.880 | +2.114% |
| PDD | PDD Holdings | 拼多多 | | 111.960 | -0.010 | -0.009% |
| TAL | TAL Education Group | 好未来 | | 11.510 | +0.410 | +3.694% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.540 | +0.920 | +1.932% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.440 | +0.410 | +1.950% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 278.280 | +0.250 | +0.090% |
| ABNB | Airbnb | 爱彼迎 | | 128.390 | +0.390 | +0.305% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.120 | -0.040 | -1.852% |
| AMD | Advanced Micro Devices | 超威半导体 | | 210.780 | -10.650 | -4.810% |
| AMZN | Amazon.com | 亚马逊 | | 226.190 | -4.090 | -1.776% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,080.850 | -41.990 | -3.740% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 89.830 | -0.460 | -0.509% |
| BA | Boeing Company | 波音 | | 204.380 | +3.670 | +1.829% |
| BAC | Bank of America Corp | 美国银行 | | 55.140 | +0.580 | +1.063% |
| BNTX | BioNTech SE American Depositary Share | | 94.810 | -1.190 | -1.240% | |
| BP | BP plc | 英国石油 | | 35.260 | -0.270 | -0.760% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.230 | -0.370 | -1.341% |
| COIN | Coinbase Global | | 267.460 | -1.560 | -0.580% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 165.780 | +4.820 | +2.995% |
| COP | ConocoPhillips | 康菲石油 | | 95.540 | -1.170 | -1.210% |
| CRM | Salesforce | 赛富时 | | 262.230 | -0.120 | -0.046% |
| CSCO | Cisco Systems | 思科 | | 77.800 | -1.470 | -1.854% |
| CVX | Chevron Corp | 雪佛龙 | | 149.990 | -0.730 | -0.484% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.600 | +0.140 | +0.126% |
| EBAY | eBay | 易趣 | | 85.360 | +0.960 | +1.137% |
| GM | General Motors Company | 通用汽车 | | 80.890 | +0.040 | +0.049% |
| GME | GameStop Corp | 游戏驿站 | | 21.230 | -0.630 | -2.882% |
| GOLD | Gold.com Inc. | | 31.720 | +0.340 | +1.083% | |
| GOOG | Alphabet | 谷歌-C | | 310.520 | -3.180 | -1.014% |
| GS | Goldman Sachs Group | 高盛 | | 887.960 | -23.070 | -2.532% |
| HD | Home Depot | 家得宝 | | 359.650 | +2.190 | +0.613% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 309.240 | -1.500 | -0.483% |
| INTC | Intel Corp | 英特尔 | | 37.810 | -1.700 | -4.303% |
| JNJ | Johnson & Johnson | 强生 | | 211.580 | +1.570 | +0.748% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 318.520 | +1.140 | +0.359% |
| KO | Coca-Cola Company | 可口可乐 | | 70.520 | +1.410 | +2.040% |
| M | Macy's | 梅西百货 | | 24.150 | +0.150 | +0.625% |
| MA | Mastercard | 万事达 | | 571.930 | +8.560 | +1.519% |
| MAR | Marriott International | 万豪国际 | | 298.720 | +2.260 | +0.762% |
| MCD | McDonald's Corp | 麦当劳 | | 316.720 | +7.010 | +2.263% |
| META | Meta Platforms | | 644.230 | -8.480 | -1.299% | |
| MRK | Merck & Co | 默沙东 | | 100.300 | +1.290 | +1.303% |
| MRNA | Moderna | | 29.460 | -0.170 | -0.574% | |
| MSFT | Microsoft Corp | 微软 | | 478.530 | -4.940 | -1.022% |
| NFLX | Netflix Inc. | 奈飞 | | 95.190 | +1.100 | +1.169% |
| NKE | Nike | 耐克 | | 67.470 | -0.270 | -0.399% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.570 | -0.120 | -1.794% |
| NVDA | NVIDIA Corp | 英伟达 | | 175.020 | -5.910 | -3.266% |
| PFE | Pfizer | 辉瑞 | | 25.850 | +0.050 | +0.194% |
| PG | Procter & Gamble Company | 宝洁 | | 142.840 | +2.080 | +1.478% |
| PYPL | PayPal Holdings | 贝宝 | | 61.660 | -0.030 | -0.049% |
| QCOM | QUALCOMM | 高通 | | 178.290 | -2.980 | -1.644% |
| RBLX | Roblox Corp | | 88.510 | -5.830 | -6.180% | |
| RIVN | Rivian Automotive | | 18.420 | +1.990 | +12.112% | |
| SHOP | Shopify Inc | | 164.190 | -0.560 | -0.340% | |
| T | AT&T | 美国电话电报 | | 24.580 | +0.280 | +1.152% |
| TSLA | Tesla | 特斯拉 | | 458.960 | +12.070 | +2.701% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 292.040 | -12.810 | -4.202% |
| TWLO | Twilio | | 132.920 | -1.320 | -0.983% | |
| TXN | Texas Instruments | 德州仪器 | | 179.420 | -2.250 | -1.239% |
| UBER | Uber Technologies | 优步 | | 85.110 | -0.330 | -0.386% |
| UNH | Unitedhealth Group | 联合健康 | | 341.840 | +5.110 | +1.518% |
| V | VISA | 维萨 | | 347.830 | +2.200 | +0.637% |
| WMT | Walmart | 沃尔玛 | | 116.700 | +1.415 | +1.227% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 118.820 | -0.720 | -0.602% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 89.520 | -0.720 | -0.798% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：13/12/2025 18:27 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 12/12/2025 18:00 | |
| *预托证券按盘价已折算为港元 |