交易日提示
12月25日,美股休市。
精选美股行情
  • 道琼斯工业平均指数
    升 43,297.03
    +390.08 (+0.909%)
  • 标準普尔500指数
    升 6,040.04
    +65.97 (+1.104%)
  • 纳斯达克综合指数
    升 20,031.13
    +266.24 (+1.347%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和升41.650+0.200+0.483%HKD升41.477+0.565%HKD-0.42%
00003香港中华煤气升6.140+0.020+0.327%HKD升6.136+5.333%HKD-0.07%
00005汇丰控股跌74.900-0.050-0.067%HKD升76.507+1.150%HKD+2.15%
00016新鸿基地产升74.500+1.450+1.985%HKD升74.798+2.665%HKD+0.40%
00388香港交易所升301.200+3.600+1.210%HKD升303.542+1.904%HKD+0.78%
00688中国海外发展升12.480+0.080+0.645%HKD升12.490+1.643%HKD+0.08%
00700腾讯控股跌420.000-0.200-0.048%HKD跌419.196-0.369%HKD-0.19%
00939建设银行升6.490+0.090+1.406%HKD升6.524+1.327%HKD+0.52%
01299友邦保险升56.700+1.250+2.254%HKD升56.963+2.141%HKD+0.46%
01398工商银行升5.150+0.070+1.378%HKD升5.165+1.916%HKD+0.29%
02318中国平安升46.600+0.250+0.539%HKD升46.836+1.259%HKD+0.51%
02388中银香港升25.200+0.350+1.408%HKD升25.707+1.666%HKD+2.01%
03988中国银行升3.960+0.070+1.799%HKD升3.983+2.478%HKD+0.58%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴升85.520+0.380+0.446%
ATHMAutohome汽车之家升26.450+0.070+0.265%
BIDUBaidu百度跌88.050-0.410-0.463%
BGNEBeiGene Ltd百济神州升181.620+3.920+2.206%
BILIBilibili哔哩哔哩跌19.190-0.110-0.570%
GDSGDS Holdings Limited万国数据跌19.650-0.030-0.152%
IQiQIYI爱奇艺升2.110+0.020+0.957%
JDJD.com京东升36.460+0.170+0.468%
NTESNetEase网易跌92.220-0.150-0.162%
PDDPDD Holdings拼多多跌99.720-0.860-0.855%
TALTAL Education Group好未来跌9.880-0.050-0.504%
YUMCYum China Holdings百胜中国升50.420+1.760+3.617%
ZTOZTO Express (Cayman)中通快递跌19.760-0.040-0.202%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升258.200+2.930+1.148%
ABNBAirbnb爱彼迎升134.990+0.470+0.349%
AMCAMC Entertainment Holdings跌4.060-0.060-1.456%
AMDAdvanced Micro Devices升126.290+1.690+1.356%
AMZNAmazon.com亚马逊升229.050+3.990+1.773%
ASMLASML Holding NV跌719.710-1.330-0.184%
AZNAstraZeneca PLC跌66.300-0.330-0.495%
BABoeing Company波音升179.340+1.650+0.929%
BACBank of America Corp美国银行升44.380+0.490+1.116%
BNTXBioNTech SE American Depositary Share升114.130+0.620+0.546%
BPBP plc英国石油升28.790+0.040+0.139%
CMCSAComcast Corp康卡斯特升38.400+0.420+1.106%
COINCoinbase Global升279.620+11.470+4.277%
COKECoca-Cola Consolidated升1,206.650+18.580+1.564%
COPConocoPhillips康菲石油升97.110+0.730+0.757%
CRMSalesforce赛富时升344.430+1.530+0.446%
CSCOCisco Systems思科升59.850+0.870+1.475%
CVXChevron Corp雪佛龙升143.840+0.870+0.609%
DISWalt Disney Company (The)迪士尼升112.560+1.160+1.041%
EBAYeBay升63.780+0.150+0.236%
GMGeneral Motors Company通用汽车升53.510+0.950+1.807%
GMEGameStop Corp升31.140+0.240+0.777%
GOLDBarrick Gold Corp升15.710+0.120+0.770%
GOOGAlphabet谷歌升197.570+1.580+0.806%
GSGoldman Sachs Group高盛升582.790+12.010+2.104%
HDHome Depot家得宝升396.140+3.690+0.940%
IBMInternational Business Machines Corp升224.410+2.480+1.117%
INTCIntel Corp英特尔升20.400+0.200+0.990%
JNJJohnson & Johnson强生升145.850+0.580+0.399%
JPMJPMorgan Chase & Co摩根大通升242.310+3.920+1.644%
KOCoca-Cola Company可口可乐升62.840+0.460+0.737%
MMacy's升16.820+0.170+1.021%
MAMastercard万事达升535.710+6.750+1.276%
MARMarriott International升286.390+2.760+0.973%
MCDMcDonald's Corp麦当劳升293.990+2.700+0.927%
METAMeta Platforms升607.750+7.900+1.317%
MRKMerck & Co默沙东升99.450+0.080+0.081%
MRNAModerna升40.270+0.680+1.718%
MSFTMicrosoft Corp微软升439.330+4.080+0.937%
NFLXNetflix奈飞升932.120+20.670+2.268%
NKENike耐克升76.790+0.030+0.039%
NVAXNovavax跌8.510-0.130-1.505%
NVDANVIDIA Corp英伟达升140.220+0.550+0.394%
PFEPfizer辉瑞升26.740+0.030+0.112%
PGProcter & Gamble Company宝洁升168.940+0.830+0.494%
PYPLPayPal Holdings贝宝升88.250+1.350+1.554%
QCOMQUALCOMM高通升159.360+1.120+0.708%
RBLXRoblox Corp升59.560+0.290+0.489%
RIVNRivian Automotive升14.060+0.310+2.255%
SHOPShopify升110.180+0.930+0.851%
TAT&T美国电话电报升22.950+0.110+0.482%
TSLATesla特斯拉升462.280+31.680+7.357%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电跌206.330-1.030-0.497%
TWLOTwilio升111.380+1.690+1.541%
TXNTexas Instruments德州仪器升192.440+2.300+1.210%
UBERUber Technologies优步跌61.710-0.160-0.259%
UNHUnitedhealth Group联合健康跌506.100-0.240-0.047%
VVISA维萨卡升320.650+3.430+1.081%
WMTWalmart沃尔玛升92.680+2.330+2.579%
XOMExxon Mobil Corp埃克森美孚升106.400+0.100+0.094%
ZMZoom Communications IncZoom视频通讯升85.670+0.400+0.469%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:25/12/2024 00:57 EST
  港股之报价延迟最少15分钟,更新时间为: 24/12/2024 17:59
  *预托证券按盘价已折算为港元