精选美股行情
  • 道琼斯工业平均指数
    升 52,098.67
    +416.03 (+0.805%)
  • 标準普尔500指数
    升 7,773.83
    +123.33 (+1.612%)
  • 纳斯达克综合指数
    升 27,132.52
    +609.97 (+2.300%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌67.550-0.350-0.515%HKD跌67.179-0.198%HKD-0.55%
00003香港中华煤气升7.130+0.040+0.564%HKD升7.273+5.459%HKD+2.01%
00005汇丰控股跌161.500-0.100-0.062%HKD升162.249+1.547%HKD+0.46%
00016新鸿基地产升110.500+2.800+2.600%HKD升111.717+3.714%HKD+1.10%
00293国泰航空升14.130+0.180+1.290%HKD跌14.027-1.758%HKD-0.73%
00388香港交易所升391.200+3.200+0.825%HKD升391.951+1.195%HKD+0.19%
00688中国海外发展升12.410+0.210+1.721%HKD跌11.925-2.112%HKD-3.91%
00700腾讯控股升430.000+11.000+2.625%HKD升437.532+3.469%HKD+1.75%
00939建设银行升9.755+0.165+1.721%HKD升9.728+1.473%HKD-0.28%
01299友邦保险升77.350+0.600+0.782%HKD升77.761+1.502%HKD+0.53%
01398工商银行升7.580+0.080+1.067%HKD升7.559+0.943%HKD-0.28%
02318中国平安升53.750+0.550+1.034%HKD升54.144+1.347%HKD+0.73%
02388中银香港升52.400+0.350+0.672%HKD升52.399+1.165%HKD0.00%
03988中国银行升6.060+0.075+1.253%HKD升6.053+1.687%HKD-0.12%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴升115.840+2.600+2.296%
ATHMAutohome汽车之家升21.260+0.280+1.335%
BIDUBaidu百度升92.400+2.470+2.747%
BILIBilibili哔哩哔哩升15.165+0.265+1.779%
GDSGDS Holdings Limited万国数据升34.690+1.900+5.794%
IQiQIYI爱奇艺跌0.990-0.020-1.970%
JDJD.com京东升27.250+0.330+1.225%
NTESNetEase网易升117.460+1.270+1.093%
PDDPDD Holdings拼多多升79.539+0.639+0.810%
TALTAL Education Group好未来升11.850+0.040+0.339%
YUMCYum China Holdings百胜中国升41.450+0.330+0.803%
ZTOZTO Express (Cayman)中通快递跌19.185-1.775-8.469%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升338.701+2.571+0.765%
ABNBAirbnb爱彼迎升167.280+1.060+0.638%
AMCAMC Entertainment HoldingsAMC院线升2.981+0.281+10.407%
AMDAdvanced Micro Devices超微半导体升609.532+49.712+8.880%
AMZNAmazon.com亚马逊升258.620+4.910+1.935%
ASMLASML Holding NV阿斯麦升1,714.870+34.950+2.080%
AZNAstraZeneca PLC阿斯利康升168.630+2.550+1.535%
BABoeing Company波音升201.345+3.145+1.587%
BACBank of America Corp美国银行升58.155+0.425+0.736%
BNTXBioNTech SE American Depositary Share升98.680+2.620+2.727%
BPBP plc英国石油跌43.450-1.130-2.535%
CMCSAComcast Corp康卡斯特升23.015+0.275+1.209%
COINCoinbase Global升202.385+8.135+4.188%
COKECoca-Cola Consolidated Inc可口可乐装瓶跌192.025-0.055-0.029%
COPConocoPhillips康菲石油跌128.475-3.355-2.545%
CRMSalesforce赛富时跌237.520-0.400-0.168%
CSCOCisco Systems思科升111.060+1.550+1.415%
CVXChevron Corp雪佛龙跌205.205-4.305-2.055%
DISWalt Disney Company (The)迪士尼升104.420+1.750+1.704%
EBAYeBay易趣跌108.790-3.050-2.727%
GMGeneral Motors Company通用汽车升84.580+2.380+2.895%
GMEGameStop Corp游戏驿站升22.990+0.350+1.546%
GOLDGold.com Inc.跌44.095-1.365-3.003%
GOOGAlphabet谷歌-C升351.450+7.040+2.044%
GSGoldman Sachs Group高盛升958.155+16.155+1.715%
HDHome Depot家得宝跌299.025-0.955-0.318%
IBMInternational Business Machines CorpIBM国际商业机器(US)升230.380+0.830+0.362%
INTCIntel Corp英特尔升121.470+12.870+11.851%
JNJJohnson & Johnson强生升270.840+0.850+0.315%
JPMJPMorgan Chase & Co摩根大通升352.320+2.650+0.758%
KOCoca-Cola Company可口可乐跌87.924-0.326-0.369%
MMacy's梅西百货升22.355+0.415+1.892%
MAMastercard万事达升566.750+1.510+0.267%
MARMarriott International万豪国际升342.490+3.570+1.053%
MCDMcDonald's Corp麦当劳跌248.160-0.080-0.032%
METAMeta Platforms升744.480+79.255+11.914%
MRKMerck & Co默沙东升150.200+3.330+2.267%
MRNAModerna升174.580+20.540+13.334%
MSFTMicrosoft Corp微软升498.400+4.620+0.936%
NFLXNetflix Inc.奈飞升73.615+1.825+2.542%
NKENike耐克升36.085+0.575+1.619%
NVAXNovavax诺瓦瓦克斯医药升10.560+0.450+4.450%
NVDANVIDIA Corp英伟达升228.120+5.850+2.632%
PFEPfizer辉瑞升27.880+0.220+0.795%
PGProcter & Gamble Company宝洁升146.510+0.120+0.082%
PYPLPayPal Holdings贝宝升52.720+0.310+0.591%
QCOMQUALCOMM高通升193.880+16.160+9.093%
RBLXRoblox Corp升50.860+3.040+6.357%
RIVNRivian Automotive升15.525+0.535+3.569%
SHOPShopify Inc升136.000+7.500+5.837%
TAT&T美国电话电报升25.592+0.192+0.755%
TSLATesla特斯拉升376.050+11.780+3.234%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电升443.660+8.990+2.068%
TWLOTwilio升262.280+18.440+7.562%
TXNTexas Instruments德州仪器升269.330+2.690+1.009%
UBERUber Technologies优步升70.950+0.450+0.638%
UNHUnitedhealth Group联合健康升377.557+0.657+0.174%
VVISA维萨升368.975+0.685+0.186%
WMTWalmart沃尔玛升107.465+0.735+0.689%
XOMExxonMobil Holdings Corporation埃克森美孚跌159.340-4.200-2.568%
ZMZoom Communications IncZoom通讯升90.370+1.600+1.802%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:21/09/2026 15:12 EDT
  港股之报价延迟最少15分钟,更新时间为: 21/09/2026 17:59
  *预托证券按盘价已折算为港元