精选美股行情
- 道琼斯工业平均指数
51,900.51+217.87 (+0.422%) - 标準普尔500指数 7,720.81+70.31 (+0.919%)
- 纳斯达克综合指数 26,917.11+394.57 (+1.488%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.550 | -0.350 | -0.515% | HKD | | 65.983 | -1.980% | HKD | -2.32% |
| 00003 | 香港中华煤气 |  | 7.130 | +0.040 | +0.564% | HKD | | 7.014 | +1.660% | HKD | -1.63% |
| 00005 | 汇丰控股 | | 161.500 | -0.100 | -0.062% | HKD | | 161.278 | +0.933% | HKD | -0.14% |
| 00016 | 新鸿基地产 | | 110.500 | +2.800 | +2.600% | HKD | | 110.940 | +2.986% | HKD | +0.40% |
| 00293 | 国泰航空 | | 14.130 | +0.180 | +1.290% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 391.200 | +3.200 | +0.825% | HKD | | 390.564 | +0.830% | HKD | -0.16% |
| 00688 | 中国海外发展 | | 12.410 | +0.210 | +1.721% | HKD | | 12.475 | +2.396% | HKD | +0.52% |
| 00700 | 腾讯控股 | | 430.000 | +11.000 | +2.625% | HKD | | 431.127 | +1.948% | HKD | +0.26% |
| 00939 | 建设银行 | | 9.755 | +0.165 | +1.721% | HKD | | 9.734 | +1.526% | HKD | -0.22% |
| 01299 | 友邦保险 | | 77.350 | +0.600 | +0.782% | HKD | | 77.340 | +0.947% | HKD | -0.01% |
| 01398 | 工商银行 | | 7.580 | +0.080 | +1.067% | HKD | | 7.573 | +1.126% | HKD | -0.09% |
| 02318 | 中国平安 | | 53.750 | +0.550 | +1.034% | HKD | | 53.881 | +0.844% | HKD | +0.24% |
| 02388 | 中银香港 | | 52.400 | +0.350 | +0.672% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 6.060 | +0.075 | +1.253% | HKD | | 6.048 | +1.581% | HKD | -0.20% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 113.920 | +0.680 | +0.600% |
| ATHM | Autohome | 汽车之家 | | 21.070 | +0.090 | +0.429% |
| BIDU | Baidu | 百度 | | 90.780 | +0.850 | +0.945% |
| BILI | Bilibili | 哔哩哔哩 | | 15.010 | +0.110 | +0.738% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.850 | +0.060 | +0.183% |
| IQ | iQIYI | 爱奇艺 | | 0.998 | -0.012 | -1.198% |
| JD | JD.com | 京东 | | 26.885 | -0.035 | -0.130% |
| NTES | NetEase | 网易 | | 117.320 | +1.130 | +0.973% |
| PDD | PDD Holdings | 拼多多 | | 78.350 | -0.550 | -0.697% |
| TAL | TAL Education Group | 好未来 | | 11.675 | -0.135 | -1.143% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.160 | +0.040 | +0.097% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.335 | -1.625 | -7.753% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 336.470 | +0.340 | +0.101% |
| ABNB | Airbnb | 爱彼迎 | | 165.955 | -0.265 | -0.159% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.744 | +0.044 | +1.611% |
| AMD | Advanced Micro Devices | 超微半导体 | | 611.810 | +51.990 | +9.287% |
| AMZN | Amazon.com | 亚马逊 | | 256.510 | +2.800 | +1.104% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,685.010 | +5.090 | +0.303% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 168.105 | +2.025 | +1.219% |
| BA | Boeing Company | 波音 | | 200.200 | +2.000 | +1.009% |
| BAC | Bank of America Corp | 美国银行 | | 57.905 | +0.175 | +0.303% |
| BNTX | BioNTech SE American Depositary Share | | 97.935 | +1.875 | +1.952% | |
| BP | BP plc | 英国石油 | | 43.675 | -0.905 | -2.030% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.930 | +0.190 | +0.836% |
| COIN | Coinbase Global | | 205.320 | +11.070 | +5.699% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 191.705 | -0.375 | -0.195% |
| COP | ConocoPhillips | 康菲石油 | | 127.530 | -4.300 | -3.262% |
| CRM | Salesforce | 赛富时 | | 239.320 | +1.400 | +0.588% |
| CSCO | Cisco Systems | 思科 | | 109.610 | +0.100 | +0.091% |
| CVX | Chevron Corp | 雪佛龙 | | 205.710 | -3.800 | -1.814% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.750 | +1.080 | +1.052% |
| EBAY | eBay | 易趣 | | 109.690 | -2.150 | -1.922% |
| GM | General Motors Company | 通用汽车 | | 83.340 | +1.140 | +1.387% |
| GME | GameStop Corp | 游戏驿站 | | 22.685 | +0.045 | +0.199% |
| GOLD | Gold.com Inc. | | 44.630 | -0.830 | -1.826% | |
| GOOG | Alphabet | 谷歌-C | | 351.250 | +6.840 | +1.986% |
| GS | Goldman Sachs Group | 高盛 | | 947.070 | +5.070 | +0.538% |
| HD | Home Depot | 家得宝 | | 297.730 | -2.250 | -0.750% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 230.665 | +1.115 | +0.486% |
| INTC | Intel Corp | 英特尔 | | 120.780 | +12.180 | +11.215% |
| JNJ | Johnson & Johnson | 强生 | | 272.150 | +2.160 | +0.800% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 351.655 | +1.985 | +0.568% |
| KO | Coca-Cola Company | 可口可乐 | | 87.945 | -0.305 | -0.345% |
| M | Macy's | 梅西百货 | | 21.920 | -0.020 | -0.091% |
| MA | Mastercard | 万事达 | | 565.715 | +0.475 | +0.084% |
| MAR | Marriott International | 万豪国际 | | 338.440 | -0.480 | -0.142% |
| MCD | McDonald's Corp | 麦当劳 | | 247.330 | -0.910 | -0.367% |
| META | Meta Platforms | | 710.700 | +45.475 | +6.836% | |
| MRK | Merck & Co | 默沙东 | | 148.815 | +1.945 | +1.324% |
| MRNA | Moderna | | 168.791 | +14.751 | +9.576% | |
| MSFT | Microsoft Corp | 微软 | | 493.490 | -0.290 | -0.059% |
| NFLX | Netflix Inc. | 奈飞 | | 73.095 | +1.305 | +1.818% |
| NKE | Nike | 耐克 | | 35.560 | +0.050 | +0.141% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.375 | +0.265 | +2.621% |
| NVDA | NVIDIA Corp | 英伟达 | | 224.445 | +2.175 | +0.979% |
| PFE | Pfizer | 辉瑞 | | 27.595 | -0.065 | -0.235% |
| PG | Procter & Gamble Company | 宝洁 | | 146.023 | -0.368 | -0.251% |
| PYPL | PayPal Holdings | 贝宝 | | 52.715 | +0.305 | +0.582% |
| QCOM | QUALCOMM | 高通 | | 187.850 | +10.130 | +5.700% |
| RBLX | Roblox Corp | | 50.640 | +2.820 | +5.897% | |
| RIVN | Rivian Automotive | | 15.375 | +0.385 | +2.568% | |
| SHOP | Shopify Inc | | 129.560 | +1.060 | +0.825% | |
| T | AT&T | 美国电话电报 | | 25.640 | +0.240 | +0.944% |
| TSLA | Tesla | 特斯拉 | | 375.600 | +11.330 | +3.110% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 439.990 | +5.320 | +1.224% |
| TWLO | Twilio | | 255.675 | +11.835 | +4.854% | |
| TXN | Texas Instruments | 德州仪器 | | 267.110 | +0.470 | +0.176% |
| UBER | Uber Technologies | 优步 | | 70.519 | +0.019 | +0.027% |
| UNH | Unitedhealth Group | 联合健康 | | 374.773 | -2.128 | -0.564% |
| V | VISA | 维萨 | | 367.970 | -0.320 | -0.087% |
| WMT | Walmart | 沃尔玛 | | 107.180 | +0.450 | +0.422% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 159.480 | -4.060 | -2.483% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 89.550 | +0.780 | +0.879% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/09/2026 11:06 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/09/2026 17:59 | |
| *预托证券按盘价已折算为港元 |