精选美股行情
- 道琼斯工业平均指数
53,183.12-376.87 (-0.704%) - 标準普尔500指数 7,670.53-41.23 (-0.535%)
- 纳斯达克综合指数 26,285.01-117.41 (-0.445%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.500 | +0.350 | +0.499% | HKD | | 70.077 | +0.676% | HKD | -0.60% |
| 00003 | 香港中华煤气 |  | 7.210 | -0.040 | -0.552% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 161.000 | -0.400 | -0.248% | HKD | | 161.444 | -0.531% | HKD | +0.28% |
| 00016 | 新鸿基地产 | | 116.200 | -5.700 | -4.676% | HKD | | 116.583 | -4.660% | HKD | +0.33% |
| 00293 | 国泰航空 | | 14.400 | -0.300 | -2.041% | HKD | | 14.392 | -0.864% | HKD | -0.06% |
| 00388 | 香港交易所 | | 425.200 | +1.200 | +0.283% | HKD | | 425.166 | +0.426% | HKD | -0.01% |
| 00688 | 中国海外发展 | | 12.530 | -1.290 | -9.334% | HKD | | 12.636 | -10.305% | HKD | +0.85% |
| 00700 | 腾讯控股 | | 453.000 | -2.200 | -0.483% | HKD | | 448.917 | -1.190% | HKD | -0.90% |
| 00939 | 建设银行 | | 9.500 | +0.360 | +3.939% | HKD | | 9.479 | +4.609% | HKD | -0.22% |
| 01299 | 友邦保险 | | 76.250 | +0.750 | +0.993% | HKD | | 75.962 | +0.475% | HKD | -0.38% |
| 01398 | 工商银行 | | 7.570 | +0.125 | +1.679% | HKD | | 7.533 | +2.616% | HKD | -0.49% |
| 02318 | 中国平安 | | 56.550 | -0.350 | -0.615% | HKD | | 56.340 | -1.338% | HKD | -0.37% |
| 02388 | 中银香港 | | 52.700 | +1.750 | +3.435% | HKD | | 52.577 | +4.478% | HKD | -0.23% |
| 03988 | 中国银行 | | 5.900 | +0.320 | +5.735% | HKD | | 5.854 | +5.183% | HKD | -0.78% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 114.880 | -4.020 | -3.381% |
| ATHM | Autohome | 汽车之家 | | 22.230 | -0.600 | -2.628% |
| BIDU | Baidu | 百度 | | 96.420 | -0.700 | -0.721% |
| BILI | Bilibili | 哔哩哔哩 | | 16.315 | -0.285 | -1.717% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.915 | -1.495 | -4.475% |
| IQ | iQIYI | 爱奇艺 | | 0.958 | +0.038 | +4.152% |
| JD | JD.com | 京东 | | 28.390 | -0.350 | -1.218% |
| NTES | NetEase | 网易 | | 122.140 | -0.620 | -0.505% |
| PDD | PDD Holdings | 拼多多 | | 84.500 | -1.190 | -1.389% |
| TAL | TAL Education Group | 好未来 | | 11.695 | -0.245 | -2.052% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.880 | -0.140 | -0.311% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.305 | -0.195 | -0.907% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 313.559 | -6.141 | -1.921% |
| ABNB | Airbnb | 爱彼迎 | | 184.165 | -5.265 | -2.779% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.625 | +0.035 | +1.351% |
| AMD | Advanced Micro Devices | 超微半导体 | | 467.705 | +2.125 | +0.456% |
| AMZN | Amazon.com | 亚马逊 | | 260.742 | -5.688 | -2.135% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,687.340 | -8.820 | -0.520% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 162.155 | -0.545 | -0.335% |
| BA | Boeing Company | 波音 | | 206.725 | -3.095 | -1.475% |
| BAC | Bank of America Corp | 美国银行 | | 62.086 | -0.234 | -0.376% |
| BNTX | BioNTech SE American Depositary Share | | 101.285 | -0.790 | -0.774% | |
| BP | BP plc | 英国石油 | | 42.470 | +0.320 | +0.759% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.745 | -0.315 | -1.164% |
| COIN | Coinbase Global | | 183.660 | +5.020 | +2.810% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 193.305 | -5.185 | -2.612% |
| COP | ConocoPhillips | 康菲石油 | | 131.505 | +1.155 | +0.886% |
| CRM | Salesforce | 赛富时 | | 260.750 | +4.750 | +1.855% |
| CSCO | Cisco Systems | 思科 | | 110.320 | +0.390 | +0.355% |
| CVX | Chevron Corp | 雪佛龙 | | 204.070 | +2.210 | +1.095% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.510 | -0.590 | -0.546% |
| EBAY | eBay | 易趣 | | 103.865 | -1.755 | -1.662% |
| GM | General Motors Company | 通用汽车 | | 86.400 | +0.130 | +0.151% |
| GME | GameStop Corp | 游戏驿站 | | 18.535 | +0.665 | +3.721% |
| GOLD | Gold.com Inc. | | 44.790 | -0.760 | -1.668% | |
| GOOG | Alphabet | 谷歌-C | | 334.230 | -8.650 | -2.523% |
| GS | Goldman Sachs Group | 高盛 | | 1,025.160 | -8.830 | -0.854% |
| HD | Home Depot | 家得宝 | | 327.735 | -2.455 | -0.744% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 234.535 | -1.055 | -0.448% |
| INTC | Intel Corp | 英特尔 | | 89.735 | +0.265 | +0.296% |
| JNJ | Johnson & Johnson | 强生 | | 266.285 | -1.755 | -0.655% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 355.670 | -1.950 | -0.545% |
| KO | Coca-Cola Company | 可口可乐 | | 89.160 | -0.500 | -0.558% |
| M | Macy's | 梅西百货 | | 21.950 | -0.060 | -0.273% |
| MA | Mastercard | 万事达 | | 592.430 | -2.870 | -0.482% |
| MAR | Marriott International | 万豪国际 | | 342.125 | -8.955 | -2.551% |
| MCD | McDonald's Corp | 麦当劳 | | 265.195 | +0.195 | +0.074% |
| META | Meta Platforms | | 570.915 | -7.105 | -1.229% | |
| MRK | Merck & Co | 默沙东 | | 147.940 | -0.410 | -0.276% |
| MRNA | Moderna | | 142.135 | +4.145 | +3.004% | |
| MSFT | Microsoft Corp | 微软 | | 509.990 | -3.540 | -0.689% |
| NFLX | Netflix Inc. | 奈飞 | | 81.495 | -0.225 | -0.275% |
| NKE | Nike | 耐克 | | 39.255 | -0.345 | -0.871% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.620 | +0.360 | +3.888% |
| NVDA | NVIDIA Corp | 英伟达 | | 219.860 | +2.310 | +1.062% |
| PFE | Pfizer | 辉瑞 | | 28.330 | +0.370 | +1.323% |
| PG | Procter & Gamble Company | 宝洁 | | 144.990 | +1.210 | +0.842% |
| PYPL | PayPal Holdings | 贝宝 | | 53.290 | -0.370 | -0.690% |
| QCOM | QUALCOMM | 高通 | | 168.270 | +4.080 | +2.485% |
| RBLX | Roblox Corp | | 40.510 | +1.980 | +5.139% | |
| RIVN | Rivian Automotive | | 16.040 | -0.030 | -0.189% | |
| SHOP | Shopify Inc | | 146.575 | -6.325 | -4.137% | |
| T | AT&T | 美国电话电报 | | 26.075 | +0.065 | +0.250% |
| TSLA | Tesla | 特斯拉 | | 364.205 | +15.455 | +4.432% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 417.325 | -0.195 | -0.047% |
| TWLO | Twilio | | 237.280 | -0.500 | -0.210% | |
| TXN | Texas Instruments | 德州仪器 | | 260.385 | +1.745 | +0.675% |
| UBER | Uber Technologies | 优步 | | 75.810 | -3.010 | -3.819% |
| UNH | Unitedhealth Group | 联合健康 | | 390.575 | -2.375 | -0.604% |
| V | VISA | 维萨 | | 380.745 | -0.855 | -0.224% |
| WMT | Walmart | 沃尔玛 | | 104.440 | +1.350 | +1.310% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 158.900 | +2.190 | +1.397% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 96.970 | -1.460 | -1.483% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：31/08/2026 12:59 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 31/08/2026 17:59 | |
| *预托证券按盘价已折算为港元 |