精选美股行情
- 道琼斯工业平均指数
49,644.98+48.01 (+0.097%) - 标準普尔500指数 7,395.60+58.49 (+0.797%)
- 纳斯达克综合指数 26,156.66+350.47 (+1.358%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 73.300 | +0.300 | +0.411% | HKD | | 72.843 | +1.417% | HKD | -0.62% |
| 00003 | 香港中华煤气 |  | 7.320 | -0.090 | -1.215% | HKD | | 6.991 | -1.361% | HKD | -4.49% |
| 00005 | 汇丰控股 | | 138.700 | -4.400 | -3.075% | HKD | | 140.755 | +1.045% | HKD | +1.48% |
| 00016 | 新鸿基地产 | | 141.500 | -2.500 | -1.736% | HKD | | 141.811 | -0.903% | HKD | +0.22% |
| 00386 | 中国石油化工股份 | | 4.610 | -0.040 | -0.860% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 424.200 | -2.800 | -0.656% | HKD | | 424.221 | +0.669% | HKD | 0.00% |
| 00688 | 中国海外发展 | | 15.920 | +0.440 | +2.842% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 471.400 | -6.000 | -1.257% | HKD | | 466.416 | -1.716% | HKD | -1.06% |
| 00857 | 中国石油股份 | | 10.590 | -0.100 | -0.935% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.760 | -0.120 | -1.351% | HKD | | 8.748 | -0.931% | HKD | -0.14% |
| 01299 | 友邦保险 | | 86.600 | -2.550 | -2.860% | HKD | | 86.641 | -1.249% | HKD | +0.05% |
| 01398 | 工商银行 | | 6.920 | -0.070 | -1.001% | HKD | | 6.887 | -0.817% | HKD | -0.48% |
| 02318 | 中国平安 | | 65.600 | -0.400 | -0.606% | HKD | | 65.473 | +0.462% | HKD | -0.19% |
| 02388 | 中银香港 | | 45.460 | -0.520 | -1.131% | HKD | | 45.583 | -0.542% | HKD | +0.27% |
| 02628 | 中国人寿 | | 31.260 | +0.080 | +0.257% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.110 | -0.030 | -0.584% | HKD | | 5.092 | -0.061% | HKD | -0.35% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 139.410 | -1.590 | -1.128% |
| ATHM | Autohome | 汽车之家 | | 19.280 | -0.050 | -0.259% |
| BIDU | Baidu | 百度 | | 138.520 | -1.350 | -0.965% |
| BILI | Bilibili | 哔哩哔哩 | | 21.995 | +0.015 | +0.068% |
| GDS | GDS Holdings Limited | 万国数据 | | 43.655 | +0.035 | +0.080% |
| IQ | iQIYI | 爱奇艺 | | 1.200 | -0.010 | -0.826% |
| JD | JD.com | 京东 | | 29.985 | -0.225 | -0.745% |
| NTES | NetEase | 网易 | | 115.770 | -1.340 | -1.144% |
| PDD | PDD Holdings | 拼多多 | | 98.770 | -2.740 | -2.699% |
| TAL | TAL Education Group | 好未来 | | 11.155 | -0.245 | -2.149% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.390 | -0.720 | -1.497% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.860 | -0.460 | -1.817% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 292.790 | +5.350 | +1.861% |
| ABNB | Airbnb | 爱彼迎 | | 143.778 | +3.318 | +2.362% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.525 | +0.005 | +0.329% |
| AMD | Advanced Micro Devices | 超微半导体 | | 441.105 | +32.645 | +7.992% |
| AMZN | Amazon.com | 亚马逊 | | 273.195 | +2.025 | +0.747% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,544.520 | +27.920 | +1.841% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 182.420 | -0.100 | -0.055% |
| BA | Boeing Company | 波音 | | 237.095 | +6.065 | +2.625% |
| BAC | Bank of America Corp | 美国银行 | | 51.781 | -0.969 | -1.837% |
| BNTX | BioNTech SE American Depositary Share | | 95.160 | +2.140 | +2.301% | |
| BP | BP plc | 英国石油 | | 43.555 | -0.255 | -0.582% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.585 | -0.655 | -2.496% |
| COIN | Coinbase Global | | 192.010 | -0.950 | -0.492% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 171.990 | -5.620 | -3.164% |
| COP | ConocoPhillips | 康菲石油 | | 114.915 | +0.035 | +0.030% |
| CRM | Salesforce | 赛富时 | | 180.000 | -6.340 | -3.402% |
| CSCO | Cisco Systems | 思科 | | 95.755 | +3.595 | +3.901% |
| CVX | Chevron Corp | 雪佛龙 | | 182.130 | -0.370 | -0.203% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 108.590 | -0.070 | -0.064% |
| EBAY | eBay | 易趣 | | 106.040 | -0.380 | -0.357% |
| GM | General Motors Company | 通用汽车 | | 78.800 | +0.390 | +0.497% |
| GME | GameStop Corp | 游戏驿站 | | 24.125 | +0.155 | +0.647% |
| GOLD | Gold.com Inc. | | 45.260 | +1.750 | +4.022% | |
| GOOG | Alphabet | 谷歌-C | | 395.810 | +0.510 | +0.129% |
| GS | Goldman Sachs Group | 高盛 | | 933.650 | +7.780 | +0.840% |
| HD | Home Depot | 家得宝 | | 321.235 | -1.405 | -0.435% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 229.650 | +0.030 | +0.013% |
| INTC | Intel Corp | 英特尔 | | 117.557 | +7.937 | +7.240% |
| JNJ | Johnson & Johnson | 强生 | | 221.590 | -0.920 | -0.413% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 302.510 | -3.760 | -1.228% |
| KO | Coca-Cola Company | 可口可乐 | | 78.810 | +0.380 | +0.484% |
| M | Macy's | 梅西百货 | | 19.415 | +0.185 | +0.962% |
| MA | Mastercard | 万事达 | | 497.018 | -3.922 | -0.783% |
| MAR | Marriott International | 万豪国际 | | 357.630 | +5.580 | +1.585% |
| MCD | McDonald's Corp | 麦当劳 | | 280.240 | -3.460 | -1.220% |
| META | Meta Platforms | | 608.510 | -8.300 | -1.346% | |
| MRK | Merck & Co | 默沙东 | | 111.980 | -0.320 | -0.285% |
| MRNA | Moderna | | 54.770 | +6.230 | +12.835% | |
| MSFT | Microsoft Corp | 微软 | | 416.085 | -4.685 | -1.113% |
| NFLX | Netflix Inc. | 奈飞 | | 87.792 | -0.458 | -0.519% |
| NKE | Nike | 耐克 | | 44.230 | -0.180 | -0.405% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.390 | +1.160 | +12.568% |
| NVDA | NVIDIA Corp | 英伟达 | | 215.370 | +3.870 | +1.830% |
| PFE | Pfizer | 辉瑞 | | 25.800 | -0.250 | -0.960% |
| PG | Procter & Gamble Company | 宝洁 | | 147.100 | +1.040 | +0.712% |
| PYPL | PayPal Holdings | 贝宝 | | 45.735 | -0.485 | -1.049% |
| QCOM | QUALCOMM | 高通 | | 221.520 | +18.970 | +9.366% |
| RBLX | Roblox Corp | | 42.180 | -2.600 | -5.806% | |
| RIVN | Rivian Automotive | | 13.990 | -0.190 | -1.340% | |
| SHOP | Shopify Inc | | 107.739 | -4.001 | -3.581% | |
| T | AT&T | 美国电话电报 | | 25.260 | 0.000 | 0.000% |
| TSLA | Tesla | 特斯拉 | | 427.470 | +15.680 | +3.808% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 413.264 | -0.886 | -0.214% |
| TWLO | Twilio | | 201.105 | +4.035 | +2.047% | |
| TXN | Texas Instruments | 德州仪器 | | 290.470 | +5.230 | +1.834% |
| UBER | Uber Technologies | 优步 | | 75.740 | -0.990 | -1.290% |
| UNH | Unitedhealth Group | 联合健康 | | 374.970 | +5.230 | +1.415% |
| V | VISA | 维萨 | | 319.990 | -1.290 | -0.402% |
| WMT | Walmart | 沃尔玛 | | 131.395 | +1.443 | +1.110% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 145.355 | -1.225 | -0.836% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 108.510 | +0.150 | +0.138% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：08/05/2026 12:35 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 08/05/2026 17:59 | |
| *预托证券按盘价已折算为港元 |