精选美股行情
- 道琼斯工业平均指数
52,098.67+416.03 (+0.805%) - 标準普尔500指数 7,773.83+123.33 (+1.612%)
- 纳斯达克综合指数 27,132.52+609.97 (+2.300%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.550 | -0.350 | -0.515% | HKD | | 67.179 | -0.198% | HKD | -0.55% |
| 00003 | 香港中华煤气 |  | 7.130 | +0.040 | +0.564% | HKD | | 7.273 | +5.459% | HKD | +2.01% |
| 00005 | 汇丰控股 | | 161.500 | -0.100 | -0.062% | HKD | | 162.249 | +1.547% | HKD | +0.46% |
| 00016 | 新鸿基地产 | | 110.500 | +2.800 | +2.600% | HKD | | 111.717 | +3.714% | HKD | +1.10% |
| 00293 | 国泰航空 | | 14.130 | +0.180 | +1.290% | HKD | | 14.027 | -1.758% | HKD | -0.73% |
| 00388 | 香港交易所 | | 391.200 | +3.200 | +0.825% | HKD | | 391.951 | +1.195% | HKD | +0.19% |
| 00688 | 中国海外发展 | | 12.410 | +0.210 | +1.721% | HKD | | 11.925 | -2.112% | HKD | -3.91% |
| 00700 | 腾讯控股 | | 430.000 | +11.000 | +2.625% | HKD | | 437.532 | +3.469% | HKD | +1.75% |
| 00939 | 建设银行 | | 9.755 | +0.165 | +1.721% | HKD | | 9.728 | +1.473% | HKD | -0.28% |
| 01299 | 友邦保险 | | 77.350 | +0.600 | +0.782% | HKD | | 77.761 | +1.502% | HKD | +0.53% |
| 01398 | 工商银行 | | 7.580 | +0.080 | +1.067% | HKD | | 7.559 | +0.943% | HKD | -0.28% |
| 02318 | 中国平安 | | 53.750 | +0.550 | +1.034% | HKD | | 54.144 | +1.347% | HKD | +0.73% |
| 02388 | 中银香港 | | 52.400 | +0.350 | +0.672% | HKD | | 52.399 | +1.165% | HKD | 0.00% |
| 03988 | 中国银行 | | 6.060 | +0.075 | +1.253% | HKD | | 6.053 | +1.687% | HKD | -0.12% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 115.840 | +2.600 | +2.296% |
| ATHM | Autohome | 汽车之家 | | 21.260 | +0.280 | +1.335% |
| BIDU | Baidu | 百度 | | 92.400 | +2.470 | +2.747% |
| BILI | Bilibili | 哔哩哔哩 | | 15.165 | +0.265 | +1.779% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.690 | +1.900 | +5.794% |
| IQ | iQIYI | 爱奇艺 | | 0.990 | -0.020 | -1.970% |
| JD | JD.com | 京东 | | 27.250 | +0.330 | +1.225% |
| NTES | NetEase | 网易 | | 117.460 | +1.270 | +1.093% |
| PDD | PDD Holdings | 拼多多 | | 79.539 | +0.639 | +0.810% |
| TAL | TAL Education Group | 好未来 | | 11.850 | +0.040 | +0.339% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.450 | +0.330 | +0.803% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.185 | -1.775 | -8.469% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 338.701 | +2.571 | +0.765% |
| ABNB | Airbnb | 爱彼迎 | | 167.280 | +1.060 | +0.638% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.981 | +0.281 | +10.407% |
| AMD | Advanced Micro Devices | 超微半导体 | | 609.532 | +49.712 | +8.880% |
| AMZN | Amazon.com | 亚马逊 | | 258.620 | +4.910 | +1.935% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,714.870 | +34.950 | +2.080% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 168.630 | +2.550 | +1.535% |
| BA | Boeing Company | 波音 | | 201.345 | +3.145 | +1.587% |
| BAC | Bank of America Corp | 美国银行 | | 58.155 | +0.425 | +0.736% |
| BNTX | BioNTech SE American Depositary Share | | 98.680 | +2.620 | +2.727% | |
| BP | BP plc | 英国石油 | | 43.450 | -1.130 | -2.535% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.015 | +0.275 | +1.209% |
| COIN | Coinbase Global | | 202.385 | +8.135 | +4.188% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 192.025 | -0.055 | -0.029% |
| COP | ConocoPhillips | 康菲石油 | | 128.475 | -3.355 | -2.545% |
| CRM | Salesforce | 赛富时 | | 237.520 | -0.400 | -0.168% |
| CSCO | Cisco Systems | 思科 | | 111.060 | +1.550 | +1.415% |
| CVX | Chevron Corp | 雪佛龙 | | 205.205 | -4.305 | -2.055% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.420 | +1.750 | +1.704% |
| EBAY | eBay | 易趣 | | 108.790 | -3.050 | -2.727% |
| GM | General Motors Company | 通用汽车 | | 84.580 | +2.380 | +2.895% |
| GME | GameStop Corp | 游戏驿站 | | 22.990 | +0.350 | +1.546% |
| GOLD | Gold.com Inc. | | 44.095 | -1.365 | -3.003% | |
| GOOG | Alphabet | 谷歌-C | | 351.450 | +7.040 | +2.044% |
| GS | Goldman Sachs Group | 高盛 | | 958.155 | +16.155 | +1.715% |
| HD | Home Depot | 家得宝 | | 299.025 | -0.955 | -0.318% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 230.380 | +0.830 | +0.362% |
| INTC | Intel Corp | 英特尔 | | 121.470 | +12.870 | +11.851% |
| JNJ | Johnson & Johnson | 强生 | | 270.840 | +0.850 | +0.315% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 352.320 | +2.650 | +0.758% |
| KO | Coca-Cola Company | 可口可乐 | | 87.924 | -0.326 | -0.369% |
| M | Macy's | 梅西百货 | | 22.355 | +0.415 | +1.892% |
| MA | Mastercard | 万事达 | | 566.750 | +1.510 | +0.267% |
| MAR | Marriott International | 万豪国际 | | 342.490 | +3.570 | +1.053% |
| MCD | McDonald's Corp | 麦当劳 | | 248.160 | -0.080 | -0.032% |
| META | Meta Platforms | | 744.480 | +79.255 | +11.914% | |
| MRK | Merck & Co | 默沙东 | | 150.200 | +3.330 | +2.267% |
| MRNA | Moderna | | 174.580 | +20.540 | +13.334% | |
| MSFT | Microsoft Corp | 微软 | | 498.400 | +4.620 | +0.936% |
| NFLX | Netflix Inc. | 奈飞 | | 73.615 | +1.825 | +2.542% |
| NKE | Nike | 耐克 | | 36.085 | +0.575 | +1.619% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.560 | +0.450 | +4.450% |
| NVDA | NVIDIA Corp | 英伟达 | | 228.120 | +5.850 | +2.632% |
| PFE | Pfizer | 辉瑞 | | 27.880 | +0.220 | +0.795% |
| PG | Procter & Gamble Company | 宝洁 | | 146.510 | +0.120 | +0.082% |
| PYPL | PayPal Holdings | 贝宝 | | 52.720 | +0.310 | +0.591% |
| QCOM | QUALCOMM | 高通 | | 193.880 | +16.160 | +9.093% |
| RBLX | Roblox Corp | | 50.860 | +3.040 | +6.357% | |
| RIVN | Rivian Automotive | | 15.525 | +0.535 | +3.569% | |
| SHOP | Shopify Inc | | 136.000 | +7.500 | +5.837% | |
| T | AT&T | 美国电话电报 | | 25.592 | +0.192 | +0.755% |
| TSLA | Tesla | 特斯拉 | | 376.050 | +11.780 | +3.234% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 443.660 | +8.990 | +2.068% |
| TWLO | Twilio | | 262.280 | +18.440 | +7.562% | |
| TXN | Texas Instruments | 德州仪器 | | 269.330 | +2.690 | +1.009% |
| UBER | Uber Technologies | 优步 | | 70.950 | +0.450 | +0.638% |
| UNH | Unitedhealth Group | 联合健康 | | 377.557 | +0.657 | +0.174% |
| V | VISA | 维萨 | | 368.975 | +0.685 | +0.186% |
| WMT | Walmart | 沃尔玛 | | 107.465 | +0.735 | +0.689% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 159.340 | -4.200 | -2.568% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.370 | +1.600 | +1.802% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/09/2026 15:12 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/09/2026 17:59 | |
| *预托证券按盘价已折算为港元 |