精选美股行情
- 道琼斯工业平均指数
45,225.10-735.01 (-1.599%) - 标準普尔500指数 6,377.34-99.82 (-1.541%)
- 纳斯达克综合指数 20,967.74-440.34 (-2.057%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 59.150 | -0.050 | -0.084% | HKD | | 58.200 | -0.402% | HKD | -1.61% |
| 00003 | 香港中华煤气 | | 7.090 | -0.010 | -0.141% | HKD |  | 6.893 | +2.768% | HKD | -2.78% |
| 00005 | 汇丰控股 |  | 124.800 | 0.000 | 0.000% | HKD | | 124.390 | -0.289% | HKD | -0.33% |
| 00016 | 新鸿基地产 | | 128.800 | -1.800 | -1.378% | HKD | | 128.345 | -2.179% | HKD | -0.35% |
| 00386 | 中国石油化工股份 | | 4.580 | +0.100 | +2.232% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 390.400 | -0.200 | -0.051% | HKD | | 384.480 | -0.889% | HKD | -1.52% |
| 00688 | 中国海外发展 | | 11.900 | +0.020 | +0.168% | HKD | | 11.013 | -0.706% | HKD | -7.45% |
| 00700 | 腾讯控股 | | 493.400 | -2.200 | -0.444% | HKD | | 484.086 | -1.498% | HKD | -1.89% |
| 00857 | 中国石油股份 | | 10.970 | +0.090 | +0.827% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.090 | +0.080 | +0.999% | HKD | | 8.135 | +1.917% | HKD | +0.56% |
| 01299 | 友邦保险 | | 85.650 | -1.350 | -1.552% | HKD | | 84.513 | -1.692% | HKD | -1.33% |
| 01398 | 工商银行 | | 6.620 | +0.060 | +0.915% | HKD | | 6.604 | +0.910% | HKD | -0.24% |
| 02318 | 中国平安 | | 59.300 | +1.150 | +1.978% | HKD | | 58.451 | +3.783% | HKD | -1.43% |
| 02388 | 中银香港 | | 40.960 | -0.440 | -1.063% | HKD | | 40.625 | -1.706% | HKD | -0.82% |
| 02628 | 中国人寿 | | 25.000 | -0.040 | -0.160% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.860 | +0.020 | +0.413% | HKD | | 4.799 | -0.098% | HKD | -1.26% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 122.430 | -2.980 | -2.376% |
| ATHM | Autohome | 汽车之家 | | 16.990 | -0.300 | -1.735% |
| BIDU | Baidu | 百度 | | 108.045 | -1.865 | -1.697% |
| BILI | Bilibili | 哔哩哔哩 | | 22.270 | -0.410 | -1.808% |
| GDS | GDS Holdings Limited | 万国数据 | | 40.390 | -1.600 | -3.810% |
| IQ | iQIYI | 爱奇艺 | | 1.195 | -0.045 | -3.629% |
| JD | JD.com | 京东 | | 28.786 | -0.394 | -1.350% |
| NTES | NetEase | 网易 | | 109.520 | -0.420 | -0.382% |
| PDD | PDD Holdings | 拼多多 | | 100.020 | -0.600 | -0.596% |
| TAL | TAL Education Group | 好未来 | | 10.835 | -0.375 | -3.345% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.700 | -0.270 | -0.540% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.065 | +0.045 | +0.187% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 248.815 | -4.075 | -1.611% |
| ABNB | Airbnb | 爱彼迎 | | 122.790 | -8.270 | -6.310% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 0.940 | -0.025 | -2.580% |
| AMD | Advanced Micro Devices | 超威半导体 | | 201.265 | -2.505 | -1.229% |
| AMZN | Amazon.com | 亚马逊 | | 199.910 | -7.630 | -3.676% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,302.255 | -27.245 | -2.049% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 189.825 | +6.425 | +3.503% |
| BA | Boeing Company | 波音 | | 189.630 | -4.730 | -2.434% |
| BAC | Bank of America Corp | 美国银行 | | 47.045 | -1.195 | -2.477% |
| BNTX | BioNTech SE American Depositary Share | | 85.820 | -1.640 | -1.875% | |
| BP | BP plc | 英国石油 | | 46.535 | +0.365 | +0.791% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.385 | -0.335 | -1.166% |
| COIN | Coinbase Global | | 162.170 | -11.210 | -6.466% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 183.850 | +3.830 | +2.128% |
| COP | ConocoPhillips | 康菲石油 | | 134.540 | +1.290 | +0.968% |
| CRM | Salesforce | 赛富时 | | 179.710 | -5.930 | -3.194% |
| CSCO | Cisco Systems | 思科 | | 79.815 | -2.345 | -2.854% |
| CVX | Chevron Corp | 雪佛龙 | | 211.865 | +4.075 | +1.961% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 92.260 | -2.490 | -2.628% |
| EBAY | eBay | 易趣 | | 87.525 | -1.905 | -2.130% |
| GM | General Motors Company | 通用汽车 | | 73.370 | -2.230 | -2.950% |
| GME | GameStop Corp | 游戏驿站 | | 22.175 | -0.385 | -1.707% |
| GOLD | Gold.com Inc. | | 39.065 | -0.495 | -1.251% | |
| GOOG | Alphabet | 谷歌-C | | 275.040 | -5.700 | -2.030% |
| GS | Goldman Sachs Group | 高盛 | | 800.775 | -21.865 | -2.658% |
| HD | Home Depot | 家得宝 | | 321.600 | -6.830 | -2.080% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 235.230 | -6.440 | -2.665% |
| INTC | Intel Corp | 英特尔 | | 43.077 | -1.024 | -2.321% |
| JNJ | Johnson & Johnson | 强生 | | 241.550 | +2.310 | +0.966% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 283.380 | -8.280 | -2.839% |
| KO | Coca-Cola Company | 可口可乐 | | 75.825 | +1.135 | +1.520% |
| M | Macy's | 梅西百货 | | 17.850 | -0.640 | -3.461% |
| MA | Mastercard | 万事达 | | 483.900 | -16.850 | -3.365% |
| MAR | Marriott International | 万豪国际 | | 316.880 | -8.860 | -2.720% |
| MCD | McDonald's Corp | 麦当劳 | | 306.560 | -2.370 | -0.767% |
| META | Meta Platforms | | 525.180 | -22.360 | -4.084% | |
| MRK | Merck & Co | 默沙东 | | 120.220 | +1.290 | +1.085% |
| MRNA | Moderna | | 51.125 | -2.445 | -4.564% | |
| MSFT | Microsoft Corp | 微软 | | 357.845 | -8.125 | -2.220% |
| NFLX | Netflix Inc. | 奈飞 | | 93.040 | -0.280 | -0.300% |
| NKE | Nike | 耐克 | | 51.280 | -0.790 | -1.517% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.590 | -0.360 | -4.022% |
| NVDA | NVIDIA Corp | 英伟达 | | 167.460 | -3.780 | -2.207% |
| PFE | Pfizer | 辉瑞 | | 27.225 | -0.345 | -1.251% |
| PG | Procter & Gamble Company | 宝洁 | | 143.235 | +0.815 | +0.572% |
| PYPL | PayPal Holdings | 贝宝 | | 43.790 | -1.410 | -3.119% |
| QCOM | QUALCOMM | 高通 | | 127.560 | -2.980 | -2.283% |
| RBLX | Roblox Corp | | 52.910 | -0.940 | -1.746% | |
| RIVN | Rivian Automotive | | 14.775 | -0.435 | -2.860% | |
| SHOP | Shopify Inc | | 110.940 | -4.490 | -3.890% | |
| T | AT&T | 美国电话电报 | | 29.155 | +0.235 | +0.813% |
| TSLA | Tesla | 特斯拉 | | 360.580 | -11.530 | -3.099% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 326.160 | +0.050 | +0.015% |
| TWLO | Twilio | | 119.905 | -6.195 | -4.913% | |
| TXN | Texas Instruments | 德州仪器 | | 189.820 | -3.590 | -1.856% |
| UBER | Uber Technologies | 优步 | | 69.000 | -1.550 | -2.197% |
| UNH | Unitedhealth Group | 联合健康 | | 259.400 | -8.650 | -3.227% |
| V | VISA | 维萨 | | 295.740 | -9.790 | -3.204% |
| WMT | Walmart | 沃尔玛 | | 123.065 | +0.885 | +0.724% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 170.780 | +5.350 | +3.234% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 77.830 | -1.490 | -1.878% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：27/03/2026 15:15 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 27/03/2026 17:59 | |
| *预托证券按盘价已折算为港元 |