精选美股行情
- 道琼斯工业平均指数
52,363.82+524.56 (+1.012%) - 标準普尔500指数 7,513.85+70.57 (+0.948%)
- 纳斯达克综合指数 25,861.02+352.95 (+1.384%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 71.350 | +0.850 | +1.206% | HKD | | 70.340 | +0.223% | HKD | -1.42% |
| 00003 | 香港中华煤气 | | 6.940 | +0.060 | +0.872% | HKD | | 6.516 | +0.270% | HKD | -6.11% |
| 00005 | 汇丰控股 |  | 156.500 | -1.300 | -0.824% | HKD | | 159.406 | +2.656% | HKD | +1.86% |
| 00016 | 新鸿基地产 | | 123.300 | +1.300 | +1.066% | HKD | | 123.334 | +0.885% | HKD | +0.03% |
| 00388 | 香港交易所 | | 399.600 | +2.200 | +0.554% | HKD | | 397.182 | +0.277% | HKD | -0.61% |
| 00688 | 中国海外发展 | | 13.510 | -0.150 | -1.098% | HKD |  | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 474.000 | -3.800 | -0.795% | HKD | | 463.209 | -3.606% | HKD | -2.28% |
| 00857 | 中国石油股份 | | 9.820 | -0.170 | -1.702% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.540 | -0.110 | -1.272% | HKD | | 8.512 | -1.408% | HKD | -0.33% |
| 01299 | 友邦保险 | | 76.950 | +1.200 | +1.584% | HKD | | 76.809 | +1.424% | HKD | -0.18% |
| 01398 | 工商银行 | | 7.020 | -0.090 | -1.266% | HKD | | 6.991 | -1.600% | HKD | -0.41% |
| 02318 | 中国平安 | | 56.250 | +0.550 | +0.987% | HKD | | 56.147 | +0.350% | HKD | -0.18% |
| 02388 | 中银香港 | | 47.060 | -0.040 | -0.085% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.190 | -0.070 | -1.331% | HKD | | 5.158 | -1.825% | HKD | -0.62% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 118.615 | -1.725 | -1.433% |
| ATHM | Autohome | 汽车之家 | | 21.300 | -0.130 | -0.607% |
| BIDU | Baidu | 百度 | | 108.400 | -1.410 | -1.284% |
| BILI | Bilibili | 哔哩哔哩 | | 18.345 | -0.065 | -0.353% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.920 | +0.690 | +2.141% |
| IQ | iQIYI | 爱奇艺 | | 1.235 | +0.005 | +0.407% |
| JD | JD.com | 京东 | | 30.525 | -0.075 | -0.245% |
| NTES | NetEase | 网易 | | 130.590 | -3.610 | -2.690% |
| PDD | PDD Holdings | 拼多多 | | 84.770 | -1.280 | -1.488% |
| TAL | TAL Education Group | 好未来 | | 10.255 | -0.055 | -0.533% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.810 | -1.120 | -2.550% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.985 | -0.165 | -0.683% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 327.750 | +1.160 | +0.355% |
| ABNB | Airbnb | 爱彼迎 | | 143.765 | -1.175 | -0.811% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.405 | -0.055 | -2.236% |
| AMD | Advanced Micro Devices | 超微半导体 | | 541.800 | +38.230 | +7.592% |
| AMZN | Amazon.com | 亚马逊 | | 248.180 | -1.810 | -0.724% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,817.880 | +78.860 | +4.535% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 167.025 | +2.505 | +1.523% |
| BA | Boeing Company | 波音 | | 210.925 | +1.445 | +0.690% |
| BAC | Bank of America Corp | 美国银行 | | 61.440 | +1.020 | +1.688% |
| BNTX | BioNTech SE American Depositary Share | | 92.750 | +0.590 | +0.640% | |
| BP | BP plc | 英国石油 | | 42.380 | +0.380 | +0.905% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.635 | -0.145 | -0.610% |
| COIN | Coinbase Global | | 179.600 | +19.170 | +11.949% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 182.250 | +0.280 | +0.154% |
| COP | ConocoPhillips | 康菲石油 | | 116.800 | +1.120 | +0.968% |
| CRM | Salesforce | 赛富时 | | 169.030 | -4.760 | -2.739% |
| CSCO | Cisco Systems | 思科 | | 111.220 | +0.520 | +0.470% |
| CVX | Chevron Corp | 雪佛龙 | | 189.860 | +0.150 | +0.079% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.140 | -0.270 | -0.280% |
| EBAY | eBay | 易趣 | | 112.850 | -1.340 | -1.173% |
| GM | General Motors Company | 通用汽车 | | 80.026 | +4.226 | +5.575% |
| GME | GameStop Corp | 游戏驿站 | | 21.675 | -0.085 | -0.391% |
| GOLD | Gold.com Inc. | | 39.490 | +1.920 | +5.110% | |
| GOOG | Alphabet | 谷歌-C | | 348.790 | -2.580 | -0.734% |
| GS | Goldman Sachs Group | 高盛 | | 1,086.880 | +31.850 | +3.019% |
| HD | Home Depot | 家得宝 | | 332.830 | -0.210 | -0.063% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 211.370 | -1.630 | -0.765% |
| INTC | Intel Corp | 英特尔 | | 104.730 | +7.670 | +7.902% |
| JNJ | Johnson & Johnson | 强生 | | 249.505 | +0.685 | +0.275% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 345.490 | +6.620 | +1.954% |
| KO | Coca-Cola Company | 可口可乐 | | 82.040 | -0.080 | -0.097% |
| M | Macy's | 梅西百货 | | 23.580 | +0.270 | +1.158% |
| MA | Mastercard | 万事达 | | 542.185 | -5.255 | -0.960% |
| MAR | Marriott International | 万豪国际 | | 367.765 | +0.835 | +0.228% |
| MCD | McDonald's Corp | 麦当劳 | | 265.060 | -2.580 | -0.964% |
| META | Meta Platforms | | 649.965 | +4.115 | +0.637% | |
| MRK | Merck & Co | 默沙东 | | 125.380 | +0.980 | +0.788% |
| MRNA | Moderna | | 59.340 | -0.150 | -0.252% | |
| MSFT | Microsoft Corp | 微软 | | 399.025 | -3.265 | -0.812% |
| NFLX | Netflix Inc. | 奈飞 | | 66.865 | -0.735 | -1.087% |
| NKE | Nike | 耐克 | | 43.195 | -0.275 | -0.633% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.015 | +0.135 | +1.713% |
| NVDA | NVIDIA Corp | 英伟达 | | 205.247 | +1.967 | +0.967% |
| PFE | Pfizer | 辉瑞 | | 24.840 | +0.090 | +0.364% |
| PG | Procter & Gamble Company | 宝洁 | | 147.510 | -1.620 | -1.086% |
| PYPL | PayPal Holdings | 贝宝 | | 55.760 | -1.060 | -1.865% |
| QCOM | QUALCOMM | 高通 | | 173.500 | +3.180 | +1.867% |
| RBLX | Roblox Corp | | 53.120 | -0.130 | -0.244% | |
| RIVN | Rivian Automotive | | 17.715 | +0.475 | +2.755% | |
| SHOP | Shopify Inc | | 122.440 | -2.040 | -1.639% | |
| T | AT&T | 美国电话电报 | | 21.945 | -0.005 | -0.023% |
| TSLA | Tesla | 特斯拉 | | 381.120 | +11.550 | +3.125% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 422.635 | +20.335 | +5.055% |
| TWLO | Twilio | | 194.850 | -10.390 | -5.062% | |
| TXN | Texas Instruments | 德州仪器 | | 293.720 | +9.650 | +3.397% |
| UBER | Uber Technologies | 优步 | | 71.590 | -0.580 | -0.804% |
| UNH | Unitedhealth Group | 联合健康 | | 434.435 | +12.885 | +3.057% |
| V | VISA | 维萨 | | 358.725 | -1.845 | -0.512% |
| WMT | Walmart | 沃尔玛 | | 109.950 | -2.250 | -2.005% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 150.670 | +2.310 | +1.557% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 89.260 | -1.650 | -1.815% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/07/2026 13:12 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |