精选美股行情
- 道琼斯工业平均指数
44,424.25-140.82 (-0.316%) - 标準普尔500指数 6,101.24-17.47 (-0.286%)
- 纳斯达克综合指数 19,954.30-99.38 (-0.496%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 39.250 | +0.050 | +0.128% | HKD |  | 38.939 | 0.000% | HKD | -0.79% |
| 00003 | 香港中华煤气 | | 5.940 | +0.020 | +0.338% | HKD |  | 5.560 | -3.568% | HKD | -6.40% |
| 00005 | 汇丰控股 | | 79.900 | +1.250 | +1.589% | HKD | | 79.886 | -0.233% | HKD | -0.02% |
| 00016 | 新鸿基地产 | | 69.700 | +0.250 | +0.360% | HKD | | 68.921 | -0.562% | HKD | -1.12% |
| 00388 | 香港交易所 | | 300.600 | +7.200 | +2.454% | HKD | | 301.929 | +2.215% | HKD | +0.44% |
| 00688 | 中国海外发展 | | 12.220 | +0.080 | +0.659% | HKD | | 11.962 | -1.158% | HKD | -2.11% |
| 00700 | 腾讯控股 | | 390.600 | +9.400 | +2.466% | HKD | | 392.111 | +2.254% | HKD | +0.39% |
| 00939 | 建设银行 | | 6.340 | +0.100 | +1.603% | HKD | | 6.312 | +1.249% | HKD | -0.44% |
| 01299 | 友邦保险 | | 54.550 | +0.600 | +1.112% | HKD | | 54.825 | +0.428% | HKD | +0.50% |
| 01398 | 工商银行 | | 5.250 | +0.140 | +2.740% | HKD | | 5.249 | +3.454% | HKD | -0.02% |
| 02318 | 中国平安 | | 43.500 | +0.750 | +1.754% | HKD | | 43.650 | +2.002% | HKD | +0.34% |
| 02388 | 中银香港 | | 25.050 | +0.200 | +0.805% | HKD | | 25.063 | +0.643% | HKD | +0.05% |
| 03988 | 中国银行 | | 4.000 | +0.040 | +1.010% | HKD | | 3.972 | +0.473% | HKD | -0.70% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 89.140 | +3.040 | +3.531% |
| ATHM | Autohome | 汽车之家 | | 27.660 | +0.640 | +2.369% |
| BIDU | Baidu | 百度 | | 86.400 | +3.830 | +4.638% |
| BILI | Bilibili | 哔哩哔哩 | | 16.890 | +0.460 | +2.800% |
| GDS | GDS Holdings Limited | 万国数据 | | 22.790 | +1.560 | +7.348% |
| IQ | iQIYI | 爱奇艺 | | 2.230 | +0.230 | +11.500% |
| JD | JD.com | 京东 | | 40.720 | +2.020 | +5.220% |
| NTES | NetEase | 网易 | | 103.180 | +3.730 | +3.751% |
| PDD | PDD Holdings | 拼多多 | | 111.340 | +7.330 | +7.047% |
| TAL | TAL Education Group | 好未来 | | 11.690 | +0.620 | +5.601% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.970 | +1.310 | +2.933% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 18.680 | +0.220 | +1.192% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 222.780 | -0.880 | -0.393% |
| ABNB | Airbnb | 爱彼迎 | | 127.090 | -6.150 | -4.616% |
| AMC | AMC Entertainment Holdings | | 3.420 | +0.010 | +0.293% | |
| AMD | Advanced Micro Devices | | 122.840 | -0.200 | -0.163% | |
| AMZN | Amazon.com | 亚马逊 | | 234.850 | -0.570 | -0.242% |
| ASML | ASML Holding NV | | 732.250 | -13.990 | -1.875% | |
| AZN | AstraZeneca PLC | | 69.060 | +0.460 | +0.671% | |
| BA | Boeing Company | 波音 | | 176.060 | -2.440 | -1.367% |
| BAC | Bank of America Corp | 美国银行 | | 46.520 | +0.130 | +0.280% |
| BNTX | BioNTech SE American Depositary Share | | 118.140 | -3.980 | -3.259% | |
| BP | BP plc | 英国石油 | | 31.450 | -0.040 | -0.127% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.620 | +0.150 | +0.400% |
| COIN | Coinbase Global | | 298.000 | +1.990 | +0.672% | |
| COKE | Coca-Cola Consolidated | | 1,292.000 | -23.270 | -1.769% | |
| COP | ConocoPhillips | 康菲石油 | | 101.830 | -2.160 | -2.077% |
| CRM | Salesforce | 赛富时 | | 333.880 | -0.780 | -0.233% |
| CSCO | Cisco Systems | 思科 | | 62.230 | 0.000 | 0.000% |
| CVX | Chevron Corp | 雪佛龙 | | 155.650 | -0.360 | -0.231% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.160 | +1.120 | +1.009% |
| EBAY | eBay | | 64.810 | +0.060 | +0.093% | |
| GM | General Motors Company | 通用汽车 | | 53.910 | -0.310 | -0.572% |
| GME | GameStop Corp | | 27.770 | -0.560 | -1.977% | |
| GOLD | Barrick Gold Corp | | 16.130 | +0.310 | +1.960% | |
| GOOG | Alphabet | 谷歌 | | 201.900 | +2.320 | +1.162% |
| GS | Goldman Sachs Group | 高盛 | | 636.900 | -2.600 | -0.407% |
| HD | Home Depot | 家得宝 | | 414.500 | +0.110 | +0.027% |
| IBM | International Business Machines Corp | | 224.800 | -1.240 | -0.549% | |
| INTC | Intel Corp | 英特尔 | | 20.830 | -0.740 | -3.431% |
| JNJ | Johnson & Johnson | 强生 | | 146.820 | +0.180 | +0.123% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 264.840 | -1.110 | -0.417% |
| KO | Coca-Cola Company | 可口可乐 | | 61.920 | +0.390 | +0.634% |
| M | Macy's | | 15.360 | +0.330 | +2.196% | |
| MA | Mastercard | 万事达 | | 533.490 | -0.730 | -0.137% |
| MAR | Marriott International | | 284.110 | -0.960 | -0.337% | |
| MCD | McDonald's Corp | 麦当劳 | | 285.460 | +1.030 | +0.362% |
| META | Meta Platforms | | 647.490 | +11.040 | +1.735% | |
| MRK | Merck & Co | 默沙东 | | 95.550 | -1.080 | -1.118% |
| MRNA | Moderna | | 41.410 | -0.980 | -2.312% | |
| MSFT | Microsoft Corp | 微软 | | 444.060 | -2.650 | -0.593% |
| NFLX | Netflix | 奈飞 | | 977.590 | -7.270 | -0.738% |
| NKE | Nike | 耐克 | | 73.570 | -0.720 | -0.969% |
| NVAX | Novavax | | 9.220 | -0.330 | -3.455% | |
| NVDA | NVIDIA Corp | 英伟达 | | 142.620 | -4.600 | -3.125% |
| PFE | Pfizer | 辉瑞 | | 26.090 | +0.080 | +0.308% |
| PG | Procter & Gamble Company | 宝洁 | | 164.120 | -1.024 | -0.620% |
| PYPL | PayPal Holdings | 贝宝 | | 89.110 | -0.620 | -0.691% |
| QCOM | QUALCOMM | 高通 | | 172.110 | -2.250 | -1.290% |
| RBLX | Roblox Corp | | 67.070 | -0.040 | -0.060% | |
| RIVN | Rivian Automotive | | 12.770 | +0.280 | +2.242% | |
| SHOP | Shopify | | 107.680 | +1.580 | +1.489% | |
| T | AT&T | 美国电话电报 | | 22.720 | +0.190 | +0.843% |
| TSLA | Tesla | 特斯拉 | | 406.580 | -5.800 | -1.406% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 221.880 | -2.740 | -1.220% |
| TWLO | Twilio | | 136.230 | +22.830 | +20.132% | |
| TXN | Texas Instruments | 德州仪器 | | 185.520 | -15.090 | -7.522% |
| UBER | Uber Technologies | 优步 | | 68.560 | +0.260 | +0.381% |
| UNH | Unitedhealth Group | 联合健康 | | 532.510 | +2.740 | +0.517% |
| V | VISA | 维萨卡 | | 330.200 | +1.990 | +0.606% |
| WMT | Walmart | 沃尔玛 | | 94.760 | +0.950 | +1.013% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 108.660 | -1.490 | -1.353% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 80.170 | +0.160 | +0.200% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/01/2025 18:40 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 24/01/2025 17:59 | |
| *预托证券按盘价已折算为港元 |