精选美股行情
- 道琼斯工业平均指数
50,872.11+86.10 (+0.170%) - 标準普尔500指数
7,386.65-19.08 (-0.258%) - 纳斯达克综合指数 25,678.82-250.84 (-0.967%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 66.850 | -0.800 | -1.183% | HKD | | 66.225 | -1.744% | HKD | -0.93% |
| 00003 | 香港中华煤气 | | 6.790 | -0.060 | -0.876% | HKD |  | 6.427 | +1.235% | HKD | -5.35% |
| 00005 | 汇丰控股 | | 142.100 | -0.200 | -0.141% | HKD | | 140.037 | -2.393% | HKD | -1.45% |
| 00016 | 新鸿基地产 | | 117.200 | -1.600 | -1.347% | HKD | | 117.089 | -1.969% | HKD | -0.09% |
| 00386 | 中国石油化工股份 | | 4.100 | -0.030 | -0.726% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 384.000 | -2.800 | -0.724% | HKD | | 380.736 | -0.918% | HKD | -0.85% |
| 00688 | 中国海外发展 | | 15.530 | -0.040 | -0.257% | HKD | | 15.439 | -5.014% | HKD | -0.59% |
| 00700 | 腾讯控股 | | 453.200 | +6.800 | +1.523% | HKD | | 451.664 | +1.730% | HKD | -0.34% |
| 00857 | 中国石油股份 | | 10.200 | -0.490 | -4.584% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.690 | -0.070 | -0.799% | HKD | | 8.664 | -0.941% | HKD | -0.30% |
| 01299 | 友邦保险 | | 71.000 | -1.650 | -2.271% | HKD | | 71.339 | -1.515% | HKD | +0.48% |
| 01398 | 工商银行 | | 6.930 | 0.000 | 0.000% | HKD | | 6.916 | +0.057% | HKD | -0.20% |
| 02318 | 中国平安 | | 56.900 | +0.050 | +0.088% | HKD | | 56.585 | -0.619% | HKD | -0.55% |
| 02388 | 中银香港 | | 47.900 | +0.100 | +0.209% | HKD | | 47.729 | +0.673% | HKD | -0.36% |
| 02628 | 中国人寿 | | 27.380 | -0.100 | -0.364% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.390 | +0.030 | +0.560% | HKD | | 5.386 | +1.059% | HKD | -0.07% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 119.700 | -0.370 | -0.308% |
| ATHM | Autohome | 汽车之家 | | 17.260 | -0.110 | -0.633% |
| BIDU | Baidu | 百度 | | 121.110 | +2.010 | +1.688% |
| BILI | Bilibili | 哔哩哔哩 | | 17.610 | -0.350 | -1.949% |
| GDS | GDS Holdings Limited | 万国数据 | | 36.110 | +1.420 | +4.093% |
| IQ | iQIYI | 爱奇艺 | | 1.040 | -0.010 | -0.952% |
| JD | JD.com | 京东 | | 28.730 | +0.140 | +0.490% |
| NTES | NetEase | 网易 | | 120.730 | +2.030 | +1.710% |
| PDD | PDD Holdings | 拼多多 | | 81.930 | -0.690 | -0.835% |
| TAL | TAL Education Group | 好未来 | | 9.150 | -0.260 | -2.763% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.720 | +0.390 | +0.921% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.940 | -0.160 | -0.724% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 290.550 | -10.990 | -3.645% |
| ABNB | Airbnb | 爱彼迎 | | 131.350 | -3.080 | -2.291% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.940 | +0.140 | +7.778% |
| AMD | Advanced Micro Devices | 超微半导体 | | 475.505 | -14.825 | -3.023% |
| AMZN | Amazon.com | 亚马逊 | | 244.190 | -1.030 | -0.420% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,777.770 | +28.730 | +1.643% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 183.430 | +1.880 | +1.036% |
| BA | Boeing Company | 波音 | | 214.510 | -1.410 | -0.653% |
| BAC | Bank of America Corp | 美国银行 | | 54.420 | +0.790 | +1.473% |
| BNTX | BioNTech SE American Depositary Share | | 86.500 | +1.000 | +1.170% | |
| BP | BP plc | 英国石油 | | 42.670 | -1.050 | -2.402% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.850 | +0.090 | +0.379% |
| COIN | Coinbase Global | | 155.500 | -6.610 | -4.077% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 185.090 | +6.280 | +3.512% |
| COP | ConocoPhillips | 康菲石油 | | 116.790 | -2.100 | -1.766% |
| CRM | Salesforce | 赛富时 | | 175.350 | -7.200 | -3.944% |
| CSCO | Cisco Systems | 思科 | | 120.360 | -3.790 | -3.053% |
| CVX | Chevron Corp | 雪佛龙 | | 186.760 | -2.480 | -1.311% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.330 | +0.460 | +0.465% |
| EBAY | eBay | 易趣 | | 108.660 | +0.220 | +0.203% |
| GM | General Motors Company | 通用汽车 | | 83.760 | -0.010 | -0.012% |
| GME | GameStop Corp | 游戏驿站 | | 22.280 | +0.020 | +0.090% |
| GOLD | Gold.com Inc. | | 41.890 | +1.430 | +3.534% | |
| GOOG | Alphabet | 谷歌-C | | 362.290 | +1.120 | +0.310% |
| GS | Goldman Sachs Group | 高盛 | | 1,032.010 | -12.990 | -1.243% |
| HD | Home Depot | 家得宝 | | 321.330 | +11.620 | +3.752% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 277.490 | -3.330 | -1.186% |
| INTC | Intel Corp | 英特尔 | | 107.920 | -2.350 | -2.131% |
| JNJ | Johnson & Johnson | 强生 | | 237.000 | +4.840 | +2.085% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 312.700 | +1.590 | +0.511% |
| KO | Coca-Cola Company | 可口可乐 | | 81.340 | +1.800 | +2.263% |
| M | Macy's | 梅西百货 | | 22.180 | -0.080 | -0.359% |
| MA | Mastercard | 万事达 | | 495.240 | +9.570 | +1.970% |
| MAR | Marriott International | 万豪国际 | | 393.610 | +2.190 | +0.560% |
| MCD | McDonald's Corp | 麦当劳 | | 282.250 | +4.470 | +1.609% |
| META | Meta Platforms | | 584.590 | -0.800 | -0.137% | |
| MRK | Merck & Co | 默沙东 | | 119.600 | +0.080 | +0.067% |
| MRNA | Moderna | | 47.730 | +0.130 | +0.273% | |
| MSFT | Microsoft Corp | 微软 | | 403.410 | -8.330 | -2.023% |
| NFLX | Netflix Inc. | 奈飞 | | 81.410 | -1.230 | -1.488% |
| NKE | Nike | 耐克 | | 44.650 | +1.420 | +3.285% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.670 | +0.050 | +0.580% |
| NVDA | NVIDIA Corp | 英伟达 | | 208.190 | -0.450 | -0.216% |
| PFE | Pfizer | 辉瑞 | | 25.700 | +0.080 | +0.312% |
| PG | Procter & Gamble Company | 宝洁 | | 148.670 | +3.570 | +2.460% |
| PYPL | PayPal Holdings | 贝宝 | | 41.460 | +0.200 | +0.485% |
| QCOM | QUALCOMM | 高通 | | 205.420 | -12.350 | -5.671% |
| RBLX | Roblox Corp | | 43.000 | +0.700 | +1.655% | |
| RIVN | Rivian Automotive | | 15.730 | -1.110 | -6.591% | |
| SHOP | Shopify Inc | | 110.420 | -0.360 | -0.325% | |
| T | AT&T | 美国电话电报 | | 22.710 | +0.210 | +0.933% |
| TSLA | Tesla | 特斯拉 | | 396.680 | -12.270 | -3.000% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 427.920 | +1.120 | +0.262% |
| TWLO | Twilio | | 204.690 | -7.850 | -3.693% | |
| TXN | Texas Instruments | 德州仪器 | | 288.630 | -2.270 | -0.780% |
| UBER | Uber Technologies | 优步 | | 70.380 | +0.320 | +0.457% |
| UNH | Unitedhealth Group | 联合健康 | | 413.000 | +6.430 | +1.582% |
| V | VISA | 维萨 | | 325.050 | +5.380 | +1.683% |
| WMT | Walmart | 沃尔玛 | | 118.880 | -0.950 | -0.793% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 148.910 | -2.840 | -1.871% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 96.830 | -4.320 | -4.271% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：09/06/2026 18:59 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 09/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |