精选美股行情
- 道琼斯工业平均指数
49,098.71-285.30 (-0.578%) - 标準普尔500指数
6,915.61+2.26 (+0.033%) - 纳斯达克综合指数 23,501.24+65.22 (+0.278%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 62.800 | +0.850 | +1.372% | HKD | | 63.000 | +1.508% | HKD | +0.32% |
| 00003 | 香港中华煤气 |  | 7.280 | -0.020 | -0.274% | HKD | | 6.433 | -2.941% | HKD | -11.63% |
| 00005 | 汇丰控股 | | 130.000 | +0.300 | +0.231% | HKD | | 130.896 | +0.227% | HKD | +0.69% |
| 00016 | 新鸿基地产 | | 114.500 | +0.300 | +0.263% | HKD | | 115.162 | -0.068% | HKD | +0.58% |
| 00386 | 中国石油化工股份 | | 5.110 | -0.040 | -0.777% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 422.000 | -4.400 | -1.032% | HKD | | 421.896 | -1.295% | HKD | -0.02% |
| 00688 | 中国海外发展 | | 13.510 | -0.020 | -0.148% | HKD | | 14.144 | -0.110% | HKD | +4.69% |
| 00700 | 腾讯控股 | | 595.000 | -2.500 | -0.418% | HKD | | 598.186 | +0.537% | HKD | +0.54% |
| 00857 | 中国石油股份 | | 8.420 | -0.180 | -2.093% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.610 | 0.000 | 0.000% | HKD | | 7.610 | -0.306% | HKD | 0.00% |
| 01299 | 友邦保险 | | 83.050 | +0.550 | +0.667% | HKD | | 83.077 | -0.094% | HKD | +0.03% |
| 01398 | 工商银行 | | 6.150 | -0.020 | -0.324% | HKD | | 6.128 | -0.506% | HKD | -0.36% |
| 02318 | 中国平安 | | 67.000 | +0.100 | +0.149% | HKD | | 67.093 | 0.000% | HKD | +0.14% |
| 02388 | 中银香港 | | 39.320 | +0.280 | +0.717% | HKD | | 39.311 | +0.154% | HKD | -0.02% |
| 02628 | 中国人寿 | | 31.540 | -0.180 | -0.567% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.460 | -0.010 | -0.224% | HKD | | 4.447 | -0.419% | HKD | -0.29% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 173.230 | -3.950 | -2.229% |
| ATHM | Autohome | 汽车之家 | | 23.140 | +0.130 | +0.565% |
| BIDU | Baidu | 百度 | | 161.440 | -1.080 | -0.665% |
| BILI | Bilibili | 哔哩哔哩 | | 33.400 | -0.030 | -0.090% |
| GDS | GDS Holdings Limited | 万国数据 | | 42.590 | +0.460 | +1.092% |
| IQ | iQIYI | 爱奇艺 | | 2.040 | -0.050 | -2.392% |
| JD | JD.com | 京东 | | 29.840 | -0.160 | -0.533% |
| NTES | NetEase | 网易 | | 132.240 | -0.600 | -0.452% |
| PDD | PDD Holdings | 拼多多 | | 106.380 | +0.360 | +0.340% |
| TAL | TAL Education Group | 好未来 | | 11.190 | +0.060 | +0.539% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.080 | -0.290 | -0.587% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.920 | -0.400 | -1.792% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 248.040 | -0.310 | -0.125% |
| ABNB | Airbnb | 爱彼迎 | | 132.150 | -1.650 | -1.233% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.560 | -0.090 | -5.455% |
| AMD | Advanced Micro Devices | 超威半导体 | | 259.680 | +5.950 | +2.345% |
| AMZN | Amazon.com | 亚马逊 | | 239.160 | +4.820 | +2.057% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,389.040 | -5.960 | -0.427% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 92.950 | +1.260 | +1.374% |
| BA | Boeing Company | 波音 | | 252.150 | +0.740 | +0.294% |
| BAC | Bank of America Corp | 美国银行 | | 51.720 | -0.730 | -1.392% |
| BNTX | BioNTech SE American Depositary Share | | 115.980 | -2.490 | -2.102% | |
| BP | BP plc | 英国石油 | | 36.530 | +1.100 | +3.105% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.300 | +0.070 | +0.239% |
| COIN | Coinbase Global | | 216.950 | -6.190 | -2.774% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 150.210 | +0.550 | +0.368% |
| COP | ConocoPhillips | 康菲石油 | | 98.350 | +1.470 | +1.517% |
| CRM | Salesforce | 赛富时 | | 228.050 | -0.040 | -0.018% |
| CSCO | Cisco Systems | 思科 | | 74.590 | +0.260 | +0.350% |
| CVX | Chevron Corp | 雪佛龙 | | 166.720 | +0.060 | +0.036% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.980 | -2.230 | -1.970% |
| EBAY | eBay | 易趣 | | 93.610 | -0.270 | -0.288% |
| GM | General Motors Company | 通用汽车 | | 79.680 | -1.460 | -1.799% |
| GME | GameStop Corp | 游戏驿站 | | 22.990 | -0.150 | -0.648% |
| GOLD | Gold.com Inc. | | 43.110 | -0.740 | -1.688% | |
| GOOG | Alphabet | 谷歌-C | | 328.430 | -2.410 | -0.728% |
| GS | Goldman Sachs Group | 高盛 | | 918.880 | -35.770 | -3.747% |
| HD | Home Depot | 家得宝 | | 383.770 | +2.740 | +0.719% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 292.440 | -2.230 | -0.757% |
| INTC | Intel Corp | 英特尔 | | 45.070 | -9.250 | -17.029% |
| JNJ | Johnson & Johnson | 强生 | | 220.140 | +1.650 | +0.755% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 297.720 | -5.910 | -1.946% |
| KO | Coca-Cola Company | 可口可乐 | | 72.880 | +1.010 | +1.405% |
| M | Macy's | 梅西百货 | | 20.320 | -0.220 | -1.071% |
| MA | Mastercard | 万事达 | | 524.740 | -8.120 | -1.524% |
| MAR | Marriott International | 万豪国际 | | 319.700 | -1.970 | -0.612% |
| MCD | McDonald's Corp | 麦当劳 | | 309.250 | +3.220 | +1.052% |
| META | Meta Platforms | | 658.760 | +11.130 | +1.719% | |
| MRK | Merck & Co | 默沙东 | | 108.180 | -1.000 | -0.916% |
| MRNA | Moderna | | 48.710 | -3.160 | -6.092% | |
| MSFT | Microsoft Corp | 微软 | | 465.950 | +14.810 | +3.283% |
| NFLX | Netflix Inc. | 奈飞 | | 86.120 | +2.580 | +3.088% |
| NKE | Nike | 耐克 | | 65.040 | -0.420 | -0.642% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.170 | -0.580 | -5.949% |
| NVDA | NVIDIA Corp | 英伟达 | | 187.670 | +2.830 | +1.531% |
| PFE | Pfizer | 辉瑞 | | 25.650 | -0.020 | -0.078% |
| PG | Procter & Gamble Company | 宝洁 | | 150.150 | +1.277 | +0.858% |
| PYPL | PayPal Holdings | 贝宝 | | 56.620 | -0.530 | -0.927% |
| QCOM | QUALCOMM | 高通 | | 155.820 | -1.980 | -1.255% |
| RBLX | Roblox Corp | | 74.120 | -0.580 | -0.776% | |
| RIVN | Rivian Automotive | | 15.950 | -0.370 | -2.267% | |
| SHOP | Shopify Inc | | 137.890 | +0.250 | +0.182% | |
| T | AT&T | 美国电话电报 | | 23.590 | +0.010 | +0.042% |
| TSLA | Tesla | 特斯拉 | | 449.060 | -0.300 | -0.067% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 334.870 | +7.500 | +2.291% |
| TWLO | Twilio | | 128.300 | +1.880 | +1.487% | |
| TXN | Texas Instruments | 德州仪器 | | 193.310 | -1.680 | -0.862% |
| UBER | Uber Technologies | 优步 | | 82.310 | -0.250 | -0.303% |
| UNH | Unitedhealth Group | 联合健康 | | 356.260 | +1.790 | +0.505% |
| V | VISA | 维萨 | | 326.180 | -0.180 | -0.055% |
| WMT | Walmart | 沃尔玛 | | 117.730 | -0.100 | -0.085% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 134.970 | +1.330 | +0.995% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 85.780 | +1.130 | +1.335% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：25/01/2026 09:59 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 23/01/2026 17:59 | |
| *预托证券按盘价已折算为港元 |