精选美股行情
- 道琼斯工业平均指数
42,199.93-113.07 (-0.267%) - 标準普尔500指数 5,736.89-1.28 (-0.022%)
- 纳斯达克综合指数
18,128.31+8.72 (+0.048%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 44.700 | -0.150 | -0.334% | HKD | | 43.984 | -2.076% | HKD | -1.60% |
| 00003 | 香港中华煤气 | | 6.400 | -0.200 | -3.030% | HKD |  | 5.828 | +0.272% | HKD | -8.94% |
| 00005 | 汇丰控股 | | 70.450 | -0.150 | -0.212% | HKD | | 70.157 | -1.052% | HKD | -0.42% |
| 00016 | 新鸿基地产 | | 85.550 | -1.000 | -1.155% | HKD | | 84.766 | -3.044% | HKD | -0.92% |
| 00388 | 香港交易所 | | 326.200 | +17.600 | +5.703% | HKD | | 318.922 | +2.931% | HKD | -2.23% |
| 00688 | 中国海外发展 | | 15.920 | +0.520 | +3.377% | HKD | | 15.783 | +6.558% | HKD | -0.86% |
| 00700 | 腾讯控股 | | 444.600 | +6.800 | +1.553% | HKD | | 434.943 | -1.876% | HKD | -2.17% |
| 00939 | 建设银行 | | 5.880 | -0.110 | -1.836% | HKD | | 5.789 | -3.372% | HKD | -1.55% |
| 01299 | 友邦保险 | | 69.650 | +1.300 | +1.902% | HKD | | 68.579 | -0.703% | HKD | -1.54% |
| 01398 | 工商银行 | | 4.640 | -0.070 | -1.486% | HKD | | 4.558 | -3.058% | HKD | -1.77% |
| 02318 | 中国平安 | | 50.150 | +1.550 | +3.189% | HKD | | 48.918 | +0.079% | HKD | -2.46% |
| 02388 | 中银香港 | | 24.900 | -0.100 | -0.400% | HKD | | 24.652 | -2.107% | HKD | -1.00% |
| 03988 | 中国银行 | | 3.670 | -0.060 | -1.609% | HKD | | 3.596 | -2.936% | HKD | -2.02% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 108.167 | +0.837 | +0.780% |
| ATHM | Autohome | 汽车之家 | | 32.710 | -0.310 | -0.939% |
| BIDU | Baidu | 百度 | | 106.190 | +1.020 | +0.970% |
| BGNE | BeiGene Ltd | 百济神州 | | 222.720 | +4.300 | +1.969% |
| BILI | Bilibili | 哔哩哔哩 | | 23.720 | +0.800 | +3.490% |
| GDS | GDS Holdings Limited | 万国数据 | | 20.120 | -0.710 | -3.409% |
| IQ | iQIYI | 爱奇艺 | | 2.875 | +0.045 | +1.590% |
| JD | JD.com | 京东 | | 40.888 | +0.988 | +2.476% |
| NTES | NetEase | 网易 | | 94.640 | +1.060 | +1.133% |
| PDD | PDD Holdings | 拼多多 | | 135.870 | +0.490 | +0.362% |
| TAL | TAL Education Group | 好未来 | | 11.905 | +1.105 | +10.231% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.763 | +0.413 | +0.910% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.320 | +1.200 | +4.975% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 231.820 | +4.030 | +1.769% |
| ABNB | Airbnb | 爱彼迎 | | 127.160 | -1.090 | -0.850% |
| AMC | AMC Entertainment Holdings | | 4.620 | +0.120 | +2.669% | |
| AMD | Advanced Micro Devices | | 164.390 | +0.040 | +0.024% | |
| AMZN | Amazon.com | 亚马逊 | | 186.160 | -1.810 | -0.963% |
| ASML | ASML Holding NV | | 830.495 | -11.045 | -1.312% | |
| AZN | AstraZeneca PLC | | 77.720 | +0.100 | +0.129% | |
| BA | Boeing Company | 波音 | | 152.730 | -3.590 | -2.297% |
| BAC | Bank of America Corp | 美国银行 | | 39.630 | +0.230 | +0.584% |
| BNTX | BioNTech SE American Depositary Share | | 117.810 | -0.410 | -0.347% | |
| BP | BP plc | 英国石油 | | 31.475 | +0.055 | +0.175% |
| CMCSA | Comcast Corp | 康卡斯特 | | 41.575 | -0.065 | -0.156% |
| COIN | Coinbase Global | | 178.440 | -12.790 | -6.688% | |
| COKE | Coca-Cola Consolidated | | 1,301.740 | +5.780 | +0.446% | |
| COP | ConocoPhillips | 康菲石油 | | 104.565 | -0.155 | -0.148% |
| CRM | Salesforce | 赛富时 | | 271.605 | -5.035 | -1.820% |
| CSCO | Cisco Systems | 思科 | | 53.045 | +0.025 | +0.047% |
| CVX | Chevron Corp | 雪佛龙 | | 146.030 | +0.540 | +0.371% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.150 | +0.140 | +0.146% |
| EBAY | eBay | | 65.170 | +1.170 | +1.828% | |
| GM | General Motors Company | 通用汽车 | | 44.835 | -1.645 | -3.539% |
| GME | GameStop Corp | | 23.339 | +0.859 | +3.822% | |
| GOLD | Barrick Gold Corp | | 19.855 | -0.375 | -1.854% | |
| GOOG | Alphabet | 谷歌 | | 166.050 | +0.760 | +0.460% |
| GS | Goldman Sachs Group | 高盛 | | 494.540 | -3.970 | -0.796% |
| HD | Home Depot | 家得宝 | | 403.670 | +4.140 | +1.036% |
| IBM | International Business Machines Corp | | 220.140 | -0.700 | -0.317% | |
| INTC | Intel Corp | 英特尔 | | 23.515 | -0.395 | -1.652% |
| JNJ | Johnson & Johnson | 强生 | | 160.875 | -0.525 | -0.325% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 209.280 | -1.220 | -0.580% |
| KO | Coca-Cola Company | 可口可乐 | | 71.795 | +0.005 | +0.007% |
| M | Macy's | | 15.637 | +0.387 | +2.538% | |
| MA | Mastercard | 万事达 | | 491.830 | -1.810 | -0.367% |
| MAR | Marriott International | | 247.930 | -5.110 | -2.019% | |
| MCD | McDonald's Corp | 麦当劳 | | 303.500 | -0.190 | -0.063% |
| META | Meta Platforms | | 572.910 | +5.550 | +0.978% | |
| MRK | Merck & Co | 默沙东 | | 113.145 | -0.545 | -0.479% |
| MRNA | Moderna | | 66.232 | +0.482 | +0.733% | |
| MSFT | Microsoft Corp | 微软 | | 428.210 | +0.190 | +0.044% |
| NFLX | Netflix | 奈飞 | | 705.600 | -1.750 | -0.247% |
| NKE | Nike | 耐克 | | 88.260 | -1.180 | -1.319% |
| NVAX | Novavax | | 12.830 | -0.470 | -3.534% | |
| NVDA | NVIDIA Corp | 英伟达 | | 120.475 | -0.925 | -0.762% |
| PFE | Pfizer | 辉瑞 | | 28.855 | -0.235 | -0.808% |
| PG | Procter & Gamble Company | 宝洁 | | 173.130 | -0.420 | -0.242% |
| PYPL | PayPal Holdings | 贝宝 | | 77.870 | -0.010 | -0.013% |
| QCOM | QUALCOMM | 高通 | | 169.305 | -0.825 | -0.485% |
| RBLX | Roblox Corp | | 44.420 | +0.240 | +0.543% | |
| RIVN | Rivian Automotive | | 11.220 | -0.380 | -3.276% | |
| SHOP | Shopify | | 79.450 | +0.240 | +0.303% | |
| T | AT&T | 美国电话电报 | | 21.835 | -0.065 | -0.297% |
| TSLA | Tesla | 特斯拉 | | 259.452 | -1.008 | -0.387% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 173.770 | -4.200 | -2.360% |
| TWLO | Twilio | | 65.080 | +0.420 | +0.650% | |
| TXN | Texas Instruments | 德州仪器 | | 205.840 | -3.300 | -1.578% |
| UBER | Uber Technologies | 优步 | | 75.250 | -0.500 | -0.660% |
| UNH | Unitedhealth Group | 联合健康 | | 581.890 | +0.040 | +0.007% |
| V | VISA | 维萨卡 | | 274.550 | -0.620 | -0.225% |
| WMT | Walmart | 沃尔玛 | | 80.234 | +0.454 | +0.569% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.460 | +0.640 | +0.553% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 69.800 | +0.250 | +0.359% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：30/09/2024 13:20 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/09/2024 17:59 | |
| *预托证券按盘价已折算为港元 |