预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升61.550+0.400+0.654%HKD升60.422-0.129%HKD-1.83%
00002中电控股升75.100+0.550+0.738%HKD升74.942+0.735%HKD-0.21%
00003香港中华煤气跌7.510-0.020-0.266%HKD跌7.416+1.064%HKD-1.25%
00005汇丰控股升135.200+1.300+0.971%HKD升131.227-1.983%HKD-2.94%
00006电能实业跌62.550-0.750-1.185%HKD跌61.749-5.042%HKD-1.28%
00012恒基地产跌33.200-0.760-2.238%HKD跌33.412-1.155%HKD+0.64%
00016新鸿基地产跌142.000-0.900-0.630%HKD跌140.283-1.534%HKD-1.21%
00027银河娱乐升38.040+0.060+0.158%HKD升37.351-1.024%HKD-1.81%
00066港铁公司跌35.380-0.500-1.394%HKD跌--0.000%HKD--
00101恒隆地产升9.640+0.100+1.048%HKD升9.571+5.146%HKD-0.72%
00135昆仑能源升8.670+0.110+1.285%HKD升8.790+2.364%HKD+1.38%
00144招商局港口升17.080+0.130+0.767%HKD升--0.000%HKD--
00175吉利汽车升16.360+1.200+7.916%HKD升16.042+5.385%HKD-1.94%
00241阿里健康升5.130+0.160+3.219%HKD升--0.000%HKD--
00257光大环境升5.150+0.080+1.578%HKD升--0.000%HKD--
00267中信股份跌11.830-0.030-0.253%HKD跌12.088+0.149%HKD+2.18%
00270粤海投资跌7.480-0.060-0.796%HKD跌--0.000%HKD--
00285比亚迪电子升30.020+0.620+2.109%HKD升29.370+0.161%HKD-2.17%
00288万洲国际升9.790+0.200+2.086%HKD升9.719+2.049%HKD-0.73%
00291华润啤酒升26.800+1.060+4.118%HKD升26.659+3.172%HKD-0.53%
00300美的集团升86.050+0.950+1.116%HKD升84.771+0.453%HKD-1.49%
00316东方海外国际升156.100+0.500+0.321%HKD升--0.000%HKD--
00322康师傅控股升12.820+0.080+0.628%HKD升12.970+2.609%HKD+1.17%
00338上海石油化工股份升1.530+0.030+2.000%HKD升--0.000%HKD--
00371北控水务集团升2.860+0.040+1.418%HKD升--0.000%HKD--
00386中国石油化工股份升5.220+0.020+0.385%HKD升--0.000%HKD--
00388香港交易所升415.000+7.600+1.865%HKD升410.856+1.897%HKD-1.00%
00669创科实业跌119.100-2.400-1.975%HKD跌116.351-3.525%HKD-2.31%
00670中国东方航空股份跌4.510-0.040-0.879%HKD跌--0.000%HKD--
00688中国海外发展升13.590+0.120+0.891%HKD升13.633+0.368%HKD+0.32%
00700腾讯控股升519.000+17.000+3.386%HKD升510.857+2.075%HKD-1.57%
00836华润电力升18.750+0.140+0.752%HKD升--0.000%HKD--
00857中国石油股份升10.400+0.140+1.365%HKD升--0.000%HKD--
00868信义玻璃升10.880+0.080+0.741%HKD升--0.000%HKD--
00881中升控股升9.820+0.410+4.357%HKD升10.305+5.600%HKD+4.94%
00902华能国际电力股份升6.220+0.070+1.138%HKD升--0.000%HKD--
00939建设银行升7.910+0.060+0.764%HKD升7.787+0.075%HKD-1.55%
00960龙湖集团跌9.270-0.010-0.108%HKD跌9.368+1.781%HKD+1.06%
00966中国太平升22.040+0.060+0.273%HKD升--0.000%HKD--
00968信义光能跌3.280-0.030-0.906%HKD跌--0.000%HKD--
00992联想集团升9.410+0.190+2.061%HKD升9.235+1.463%HKD-1.86%
01024快手－Ｗ升61.450+1.850+3.104%HKD升59.446+1.500%HKD-3.26%
01044恒安国际升28.360+0.380+1.358%HKD升28.025+0.899%HKD-1.18%
01055中国南方航空股份不变4.9100.0000.000%HKD不变--0.000%HKD--
01088中国神华跌45.140-0.060-0.133%HKD跌45.044-0.087%HKD-0.21%
01093石药集团升9.370+0.270+2.967%HKD升9.290+2.366%HKD-0.85%
01099国药控股跌20.660-0.060-0.290%HKD跌20.422-0.457%HKD-1.15%
01109华润置地升30.920+0.740+2.452%HKD升--0.000%HKD--
01177中国生物制药升6.130+0.220+3.723%HKD升--0.000%HKD--
01179华住集团－Ｓ升41.020+0.080+0.195%HKD升39.431-2.093%HKD-3.87%
01193华润燃气升20.580+0.300+1.479%HKD升--0.000%HKD--
01211比亚迪股份升94.700+2.100+2.268%HKD升92.3510.000%HKD-2.48%
01288农业银行升5.250+0.070+1.351%HKD升5.146+0.427%HKD-1.98%
01299友邦保险升85.600+0.500+0.588%HKD升83.451-0.835%HKD-2.51%
01398工商银行升6.410+0.050+0.786%HKD升6.304+0.248%HKD-1.65%
01658邮储银行升4.880+0.010+0.205%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升54.950+0.550+1.011%HKD升53.162+1.114%HKD-3.25%
01810小米集团－Ｗ升33.420+1.220+3.789%HKD升33.021+3.070%HKD-1.19%
01876百威亚太升7.710+0.230+3.075%HKD升--0.000%HKD--
01928金沙中国有限公司升17.700+0.260+1.491%HKD升17.358+0.885%HKD-1.93%
01929周大福升12.080+0.060+0.499%HKD升--0.000%HKD--
02015理想汽车－Ｗ升67.450+1.850+2.820%HKD升66.980+1.659%HKD-0.70%
02020安踏体育升80.400+1.700+2.160%HKD升78.902+0.513%HKD-1.86%
02057中通快递－Ｗ升181.200+2.200+1.229%HKD升177.988+1.740%HKD-1.77%
02076ＢＯＳＳ直聘－Ｗ升62.050+0.650+1.059%HKD升59.095-2.511%HKD-4.76%
02269药明生物升36.340+0.900+2.540%HKD升35.676+2.123%HKD-1.83%
02313申洲国际升58.700+1.250+2.176%HKD升58.705+4.155%HKD+0.01%
02318中国平安升64.650+0.600+0.937%HKD升63.818-0.031%HKD-1.29%
02319蒙牛乳业升16.160+1.050+6.949%HKD升15.863+5.999%HKD-1.84%
02328中国财险升15.780+0.190+1.219%HKD升15.466-2.232%HKD-1.99%
02331李宁升20.460+0.480+2.402%HKD升20.166-0.692%HKD-1.44%
02359药明康德升112.000+3.500+3.226%HKD升112.788+5.418%HKD+0.70%
02380中国电力跌3.320-0.010-0.300%HKD跌--0.000%HKD--
02382舜宇光学科技升54.850+1.100+2.047%HKD升54.177+1.181%HKD-1.23%
02388中银香港升42.280+0.140+0.332%HKD升41.847-0.620%HKD-1.02%
02390知乎－Ｗ升8.280+0.180+2.222%HKD升8.067-0.641%HKD-2.57%
02391涂鸦智能－Ｗ升19.480+0.680+3.617%HKD升18.892-2.419%HKD-3.02%
02423贝壳－Ｗ升43.480+0.840+1.970%HKD升43.378+2.270%HKD-0.23%
02518汽车之家—Ｓ升35.580+0.300+0.850%HKD升37.217+1.275%HKD+4.60%
02618京东物流升12.630+2.360+22.980%HKD升--0.000%HKD--
02628中国人寿升28.800+0.180+0.629%HKD升--0.000%HKD--
02688新奥能源跌68.300-1.500-2.149%HKD跌67.331-3.199%HKD-1.42%
02899紫金矿业跌40.120-0.740-1.811%HKD跌39.680+0.158%HKD-1.10%
03328交通银行升6.770+0.030+0.445%HKD升--0.000%HKD--
03660奇富科技－Ｓ不变58.3000.0000.000%HKD不变57.456-0.068%HKD-1.45%
03690美团－Ｗ升76.850+2.350+3.154%HKD升75.216+2.555%HKD-2.13%
03808中国重汽升38.540+0.480+1.261%HKD升--0.000%HKD--
03896金山云升6.440+0.140+2.222%HKD升6.240+1.956%HKD-3.11%
03968招商银行升48.800+0.580+1.203%HKD升48.275+0.881%HKD-1.08%
03988中国银行升4.520+0.050+1.119%HKD升4.434+0.495%HKD-1.90%
06128烯石电车新材料不变0.0610.0000.000%HKD不变--0.000%HKD--
06160百济神州升182.300+4.700+2.646%HKD升180.823+2.792%HKD-0.81%
06618京东健康升48.400+0.900+1.895%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变9.446-1.626%HKD-13.34%
06690海尔智家升25.020+0.280+1.132%HKD升24.454+0.320%HKD-2.26%
06855亚盛医药－Ｂ升45.260+1.720+3.950%HKD升45.161+3.720%HKD-0.22%
09618京东集团－ＳＷ升106.600+9.650+9.954%HKD升105.505+6.125%HKD-1.03%
09626哔哩哔哩－Ｗ跌201.200-9.400-4.463%HKD跌192.586-3.293%HKD-4.28%
09633农夫山泉升45.820+1.280+2.874%HKD升--0.000%HKD--
09688再鼎医药升15.480+0.680+4.595%HKD升15.254+1.244%HKD-1.46%
09698万国数据－ＳＷ升37.800+0.560+1.504%HKD升39.881+7.186%HKD+5.51%
09866蔚来－ＳＷ升37.820+0.600+1.612%HKD升37.315+1.271%HKD-1.34%
09868小鹏汽车－Ｗ升66.350+2.700+4.242%HKD升67.604+5.998%HKD+1.89%
09888百度集团－ＳＷ升119.500+3.600+3.106%HKD升116.170+0.950%HKD-2.79%
09896名创优品升34.060+0.940+2.838%HKD升33.002+1.684%HKD-3.11%
09898微博－ＳＷ升77.200+1.750+2.319%HKD升74.474-0.469%HKD-3.53%
09901新东方－Ｓ升42.260+0.720+1.733%HKD升41.117-1.201%HKD-2.70%
09961携程集团—Ｓ升418.000+28.000+7.179%HKD升421.551+3.926%HKD+0.85%
09987百胜中国升421.600+14.200+3.486%HKD升404.611-1.050%HKD-4.03%
09988阿里巴巴－Ｗ升130.700+4.400+3.484%HKD升127.627+0.338%HKD-2.35%
09991宝尊电商－Ｗ升6.410+0.080+1.264%HKD升6.193+0.847%HKD-3.39%
09992泡泡玛特升207.400+1.200+0.582%HKD升205.818+0.476%HKD-0.76%
09999网易－Ｓ升189.200+9.400+5.228%HKD升183.952+3.360%HKD-2.77%
备注： 港股报价延迟最少15分钟，更新时间为： 06/03/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：07/03/2026 04:12 EST
*预托证券按盘价已折算为港元