预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变64.0500.0000.000%HKD不变63.352-0.736%HKD-1.09%
00002中电控股跌74.150-0.300-0.403%HKD跌74.394-0.628%HKD+0.33%
00003香港中华煤气跌7.170-0.070-0.967%HKD跌6.852+2.941%HKD-4.44%
00005汇丰控股跌141.500-0.800-0.562%HKD跌141.771-0.451%HKD+0.19%
00006电能实业跌63.200-0.250-0.394%HKD跌65.310+4.120%HKD+3.34%
00012恒基地产跌30.080-0.340-1.118%HKD跌29.914-2.051%HKD-0.55%
00013和黄医药升24.720+0.220+0.898%HKD升24.057+0.392%HKD-2.68%
00016新鸿基地产跌133.000-5.600-4.040%HKD跌138.529-0.394%HKD+4.16%
00027银河娱乐跌34.920-0.260-0.739%HKD跌34.941+0.360%HKD+0.06%
00066港铁公司升34.040+0.060+0.177%HKD升33.621+5.660%HKD-1.23%
00101恒隆地产跌9.220-0.170-1.810%HKD跌--0.000%HKD--
00135昆仑能源不变7.4800.0000.000%HKD不变--0.000%HKD--
00144招商局港口跌15.310-0.140-0.906%HKD跌--0.000%HKD--
00175吉利汽车不变24.7200.0000.000%HKD不变24.675+2.065%HKD-0.18%
00241阿里健康跌4.700-0.040-0.844%HKD跌--0.000%HKD--
00257光大环境跌5.390-0.030-0.554%HKD跌--0.000%HKD--
00267中信股份跌12.820-0.130-1.004%HKD跌--0.000%HKD--
00270粤海投资跌8.010-0.070-0.866%HKD跌--0.000%HKD--
00285比亚迪电子跌28.300-0.260-0.910%HKD跌28.372-3.963%HKD+0.25%
00288万洲国际跌10.540-0.140-1.311%HKD跌10.697-0.237%HKD+1.49%
00291华润啤酒跌26.040-0.400-1.513%HKD跌26.508-0.295%HKD+1.80%
00300美的集团升89.400+1.100+1.246%HKD升87.393+1.501%HKD-2.24%
00316东方海外国际跌138.200-3.200-2.263%HKD跌--0.000%HKD--
00322康师傅控股跌12.520-0.270-2.111%HKD跌13.005-3.265%HKD+3.87%
00338上海石油化工股份跌1.270-0.010-0.781%HKD跌--0.000%HKD--
00371北控水务集团跌2.690-0.010-0.370%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.560-0.040-0.870%HKD跌--0.000%HKD--
00388香港交易所跌408.600-2.600-0.632%HKD跌407.990-2.049%HKD-0.15%
00669创科实业跌109.200-1.100-0.997%HKD跌109.695-2.342%HKD+0.45%
00670中国东方航空股份跌3.880-0.090-2.267%HKD跌--0.000%HKD--
00688中国海外发展升12.540+0.020+0.160%HKD升12.893-0.218%HKD+2.81%
00700腾讯控股跌510.500-6.500-1.257%HKD跌516.056+2.568%HKD+1.09%
00836华润电力跌18.830-0.020-0.106%HKD跌--0.000%HKD--
00857中国石油股份升10.690+0.080+0.754%HKD升--0.000%HKD--
00868信义玻璃跌9.750-0.100-1.015%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.190-0.020-0.322%HKD跌--0.000%HKD--
00939建设银行升8.680+0.130+1.520%HKD升8.512+0.254%HKD-1.94%
00960龙湖集团升8.300+0.050+0.606%HKD升8.262+2.288%HKD-0.46%
00966中国太平跌22.200-0.120-0.538%HKD跌--0.000%HKD--
00968信义光能跌2.900-0.070-2.357%HKD跌2.901+1.230%HKD+0.03%
00992联想集团升11.300+0.200+1.802%HKD升11.061+4.205%HKD-2.12%
01024快手－Ｗ跌46.460-0.600-1.275%HKD跌46.202+0.855%HKD-0.56%
01044恒安国际跌25.960-1.080-3.994%HKD跌26.954-2.216%HKD+3.83%
01055中国南方航空股份跌4.160-0.080-1.887%HKD跌--0.000%HKD--
01088中国神华跌45.980-0.100-0.217%HKD跌46.144+0.985%HKD+0.36%
01093石药集团跌8.960-0.390-4.171%HKD跌9.143-3.112%HKD+2.04%
01099国药控股跌20.320-0.420-2.025%HKD跌20.689-0.677%HKD+1.82%
01109华润置地升31.340+0.100+0.320%HKD升--0.000%HKD--
01177中国生物制药跌6.000-0.110-1.800%HKD跌--0.000%HKD--
01179华住集团－Ｓ升43.140+0.720+1.697%HKD升42.937+2.066%HKD-0.47%
01193华润燃气跌18.800-0.110-0.582%HKD跌--0.000%HKD--
01211比亚迪股份跌111.400-1.800-1.590%HKD跌112.373+3.685%HKD+0.87%
01288农业银行升6.050+0.060+1.002%HKD升5.945-0.939%HKD-1.74%
01299友邦保险跌81.600-2.650-3.145%HKD跌83.947-0.855%HKD+2.88%
01398工商银行升7.030+0.040+0.572%HKD升6.938-0.561%HKD-1.31%
01658邮储银行升5.050+0.010+0.198%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌39.680-0.100-0.251%HKD跌39.742+2.733%HKD+0.16%
01810小米集团－Ｗ跌32.000-0.060-0.187%HKD跌32.216+3.575%HKD+0.68%
01876百威亚太跌7.400-0.080-1.070%HKD跌--0.000%HKD--
01928金沙中国有限公司跌17.550-0.010-0.057%HKD跌17.439+0.861%HKD-0.63%
01929周大福升11.440+0.010+0.087%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌71.450-0.150-0.209%HKD跌72.514+1.982%HKD+1.49%
02020安踏体育升85.100+0.950+1.129%HKD升83.634-0.610%HKD-1.72%
02057中通快递－Ｗ跌194.700-3.900-1.964%HKD跌198.122+0.877%HKD+1.76%
02076ＢＯＳＳ直聘－Ｗ跌55.050-0.600-1.078%HKD跌56.187+0.843%HKD+2.07%
02269药明生物跌35.720-1.460-3.927%HKD跌37.197+0.423%HKD+4.13%
02313申洲国际跌47.760-0.100-0.209%HKD跌48.160+4.061%HKD+0.84%
02318中国平安跌60.600-2.050-3.272%HKD跌62.412-1.239%HKD+2.99%
02319蒙牛乳业跌16.530-0.180-1.077%HKD跌16.977-0.642%HKD+2.70%
02328中国财险跌14.420-0.310-2.105%HKD跌14.954+1.585%HKD+3.70%
02331李宁跌20.980-0.080-0.380%HKD跌20.909-1.228%HKD-0.34%
02359药明康德跌122.900-7.700-5.896%HKD跌132.734+7.612%HKD+8.00%
02380中国电力升3.230+0.030+0.937%HKD升--0.000%HKD--
02382舜宇光学科技升64.100+0.650+1.024%HKD升63.086+1.602%HKD-1.58%
02388中银香港跌43.860-0.020-0.046%HKD跌44.076-0.976%HKD+0.49%
02390知乎－Ｗ升9.440+0.180+1.944%HKD升9.606+3.662%HKD+1.76%
02391涂鸦智能－Ｗ跌18.690-0.200-1.059%HKD跌19.342+1.230%HKD+3.49%
02423贝壳－Ｗ跌42.300-0.760-1.765%HKD跌42.182-0.493%HKD-0.28%
02518汽车之家—Ｓ升36.080+0.160+0.445%HKD升36.609+1.907%HKD+1.47%
02618京东物流跌15.870-0.080-0.502%HKD跌--0.000%HKD--
02628中国人寿跌27.740-0.320-1.140%HKD跌--0.000%HKD--
02688新奥能源跌61.500-1.300-2.070%HKD跌62.334-1.485%HKD+1.36%
02899紫金矿业跌36.620-1.200-3.173%HKD跌37.876-0.957%HKD+3.43%
03328交通银行升7.170+0.030+0.420%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌55.200-0.800-1.429%HKD跌54.346-2.665%HKD-1.55%
03690美团－Ｗ跌86.500-2.250-2.535%HKD跌88.019+1.034%HKD+1.76%
03750宁德时代跌692.000-22.500-3.149%HKD跌714.805+5.355%HKD+3.30%
03808中国重汽跌41.260-1.600-3.733%HKD跌--0.000%HKD--
03896金山云升9.280+0.010+0.108%HKD升8.995+2.073%HKD-3.07%
03968招商银行跌50.550-0.750-1.462%HKD跌51.026+0.020%HKD+0.94%
03988中国银行跌5.110-0.020-0.390%HKD跌5.090-0.854%HKD-0.39%
03993洛阳钼业跌19.330-0.280-1.428%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0540.0000.000%HKD不变--0.000%HKD--
06160百济神州跌193.200-3.300-1.679%HKD跌193.182+0.238%HKD-0.01%
06618京东健康跌48.460-1.520-3.041%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.948+4.639%HKD-27.08%
06690海尔智家跌20.980-0.320-1.502%HKD跌20.987+0.563%HKD+0.03%
06855亚盛医药－Ｂ跌52.750-0.600-1.125%HKD跌53.172+0.258%HKD+0.80%
09618京东集团－ＳＷ跌122.600-1.200-0.969%HKD跌122.671-0.445%HKD+0.06%
09626哔哩哔哩－Ｗ跌195.000-4.200-2.108%HKD跌197.730+1.202%HKD+1.40%
09633农夫山泉跌46.160-0.460-0.987%HKD跌--0.000%HKD--
09688再鼎医药升18.270+0.110+0.606%HKD升18.403+1.075%HKD+0.73%
09698万国数据－ＳＷ跌42.660-0.780-1.796%HKD跌42.062+0.163%HKD-1.40%
09866蔚来－ＳＷ升54.500+1.800+3.416%HKD升53.798+6.843%HKD-1.29%
09868小鹏集团－Ｗ跌69.700-0.300-0.429%HKD跌71.457+3.341%HKD+2.52%
09888百度集团－ＳＷ跌121.900-1.400-1.135%HKD跌122.387+3.382%HKD+0.40%
09896名创优品跌30.180-0.203-0.668%HKD跌31.343-0.187%HKD+3.85%
09898微博－ＳＷ升68.300+0.150+0.220%HKD升72.592+1.201%HKD+6.28%
09901新东方－Ｓ升46.320+1.360+3.025%HKD升45.678+5.156%HKD-1.39%
09961携程集团—Ｓ跌427.600-2.600-0.604%HKD跌428.272+1.053%HKD+0.16%
09987百胜中国跌374.600-17.200-4.390%HKD跌380.112-1.701%HKD+1.47%
09988阿里巴巴－Ｗ升136.400+0.600+0.442%HKD升135.661+3.984%HKD-0.54%
09991宝尊电商－Ｗ升7.890+0.830+11.756%HKD升7.805+11.567%HKD-1.08%
09992泡泡玛特跌159.100-5.700-3.459%HKD跌163.509-0.382%HKD+2.77%
09999网易－Ｓ跌182.300-4.300-2.304%HKD跌185.404+2.166%HKD+1.70%
备注： 港股报价延迟最少15分钟，更新时间为： 17/04/2026 17:25
  美股之报价延迟最少15分钟。
  美国时间为：17/04/2026 05:42 EDT
*预托证券按盘价已折算为港元