预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌67.550-0.350-0.515%HKD跌66.885-0.641%HKD-0.98%
00002中电控股升77.850+0.400+0.516%HKD升78.066+0.101%HKD+0.28%
00003香港中华煤气升7.130+0.040+0.564%HKD升7.014+1.672%HKD-1.63%
00004九龙仓集团升19.500+0.220+1.141%HKD升--0.000%HKD--
00005汇丰控股跌161.500-0.100-0.062%HKD跌161.600+1.134%HKD+0.06%
00006电能实业升60.250+0.400+0.668%HKD升62.531+5.145%HKD+3.79%
00012恒基地产升26.340+0.380+1.464%HKD升26.597+1.497%HKD+0.98%
00013和黄医药升22.460+0.920+4.271%HKD升22.533+5.048%HKD+0.33%
00014希慎兴业跌15.700-0.080-0.507%HKD跌--0.000%HKD--
00016新鸿基地产升110.500+2.800+2.600%HKD升111.646+3.642%HKD+1.04%
00017新世界发展升5.870+0.090+1.557%HKD升4.692-0.267%HKD-20.07%
00019太古股份公司Ａ升101.900+1.900+1.900%HKD升102.270+2.075%HKD+0.36%
00023东亚银行升19.790+0.550+2.859%HKD升18.987+5.447%HKD-4.06%
00027银河娱乐升32.640+0.020+0.061%HKD升32.591+0.387%HKD-0.15%
00066港铁公司升33.240+0.260+0.788%HKD升--0.000%HKD--
00083信和置业升10.120+0.145+1.454%HKD升9.776-2.275%HKD-3.40%
00100MINIMAX-W跌298.000-5.000-1.650%HKD跌--0.000%HKD--
00101恒隆地产升6.660+0.060+0.909%HKD升6.5590.000%HKD-1.52%
00135昆仑能源跌7.520-0.035-0.463%HKD跌7.807+0.201%HKD+3.82%
00144招商局港口升16.750+0.290+1.762%HKD升--0.000%HKD--
00151中国旺旺升2.820+0.005+0.178%HKD升--0.000%HKD--
00168青岛啤酒（五百）升39.700+0.580+1.483%HKD升--0.000%HKD--
00175吉利汽车跌15.910-0.030-0.188%HKD跌15.887-0.200%HKD-0.14%
00241阿里健康跌2.930-0.135-4.405%HKD跌--0.000%HKD--
00257光大环境跌4.630-0.090-1.907%HKD跌--0.000%HKD--
00267中信股份升13.330+0.290+2.224%HKD升14.154+9.069%HKD+6.18%
00270粤海投资跌8.690-0.080-0.912%HKD跌8.706-3.681%HKD+0.18%
00285比亚迪电子跌23.520-0.260-1.093%HKD跌23.694-3.353%HKD+0.74%
00288万洲国际升6.660+0.055+0.833%HKD升6.667+1.342%HKD+0.11%
00291华润啤酒升18.470+0.250+1.372%HKD升18.653+1.170%HKD+0.99%
00293国泰航空升14.130+0.180+1.290%HKD升14.264-0.110%HKD+0.95%
00300美的集团跌95.800-3.500-3.525%HKD跌95.405-3.262%HKD-0.41%
00316东方海外国际升149.400+3.100+2.119%HKD升--0.000%HKD--
00322康师傅控股跌11.700-0.020-0.171%HKD跌11.739-0.262%HKD+0.33%
00363上海实业控股升13.550+0.130+0.969%HKD升--0.000%HKD--
00371北控水务集团跌1.580-0.005-0.315%HKD跌--0.000%HKD--
00384中国燃气跌5.390-0.010-0.185%HKD跌--0.000%HKD--
00386中国石油化工股份升4.485+0.097+2.211%HKD升--0.000%HKD--
00388香港交易所升391.200+3.200+0.825%HKD升390.054+0.699%HKD-0.29%
00522ASMPT跌167.400-0.700-0.416%HKD跌167.673+0.223%HKD+0.16%
00669创科实业升129.200+0.800+0.623%HKD升129.330+1.067%HKD+0.10%
00688中国海外发展升12.410+0.210+1.721%HKD升12.475+2.396%HKD+0.52%
00700腾讯控股升430.000+11.000+2.625%HKD升433.284+2.458%HKD+0.76%
00753中国国航升3.750+0.075+2.041%HKD升--0.000%HKD--
00836华润电力升18.940+0.050+0.265%HKD升--0.000%HKD--
00868信义玻璃跌8.270-0.075-0.899%HKD跌--0.000%HKD--
00914海螺水泥升16.020+0.060+0.376%HKD升15.974+1.193%HKD-0.29%
00916龙源电力跌5.200-0.085-1.608%HKD跌4.966-1.555%HKD-4.50%
00939建设银行升9.755+0.165+1.721%HKD升9.713+1.309%HKD-0.43%
00960龙湖集团升5.820+0.140+2.465%HKD升5.665+0.838%HKD-2.66%
00966中国太平升20.920+0.160+0.771%HKD升--0.000%HKD--
00968信义光能跌2.035-0.010-0.489%HKD跌--0.000%HKD--
00992联想集团跌35.740-1.840-4.896%HKD跌35.953-4.352%HKD+0.60%
00998中信银行升8.550+0.165+1.968%HKD升8.517+5.645%HKD-0.39%
01024快手－Ｗ升30.820+0.080+0.260%HKD升29.539+2.408%HKD-4.16%
01044恒安国际升19.900+0.200+1.015%HKD升19.787+0.880%HKD-0.57%
01066威高股份升3.260+0.100+3.165%HKD升2.903-1.070%HKD-10.95%
01088中国神华升45.100+0.640+1.439%HKD升44.996+1.460%HKD-0.23%
01093石药集团升9.605+0.675+7.559%HKD升--0.000%HKD--
01099国药控股升15.110+0.090+0.599%HKD升14.954+0.953%HKD-1.03%
01109华润置地升29.180+0.540+1.885%HKD升--0.000%HKD--
01113长实集团跌46.000-0.180-0.390%HKD跌45.819+1.742%HKD-0.39%
01128永利澳门跌5.115-0.035-0.680%HKD跌5.119-0.077%HKD+0.08%
01157中联重科跌5.855-0.015-0.256%HKD跌--0.000%HKD--
01171兖矿能源升12.340+0.320+2.662%HKD升--0.000%HKD--
01177中国生物制药升5.920+0.450+8.227%HKD升--0.000%HKD--
01179华住集团－Ｓ升34.200+0.360+1.064%HKD升34.098+0.046%HKD-0.30%
01193华润燃气升16.380+0.190+1.174%HKD升--0.000%HKD--
01211比亚迪股份跌81.200-0.300-0.368%HKD跌80.969-0.386%HKD-0.28%
01288农业银行升6.515+0.215+3.413%HKD升6.496+3.500%HKD-0.29%
01299友邦保险升77.350+0.600+0.782%HKD升77.634+1.331%HKD+0.37%
01339中国人民保险集团升5.860+0.080+1.384%HKD升--0.000%HKD--
01398工商银行升7.580+0.080+1.067%HKD升7.559+0.943%HKD-0.28%
01658邮储银行升5.415+0.015+0.278%HKD升5.414-6.122%HKD-0.02%
01698腾讯音乐－ＳＷ跌30.580-0.520-1.672%HKD跌31.717+4.188%HKD+3.72%
01810小米集团－Ｗ升27.580+1.180+4.470%HKD升27.445+4.668%HKD-0.49%
01876百威亚太升6.030+0.105+1.772%HKD升--0.000%HKD--
01928金沙中国有限公司跌12.100-0.140-1.144%HKD跌12.098-0.580%HKD-0.02%
01929周大福升11.070+0.020+0.181%HKD升11.063-3.754%HKD-0.06%
01988民生银行升3.540+0.110+3.207%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌45.480-2.080-4.373%HKD跌45.015-5.478%HKD-1.02%
02020安踏体育升72.000+0.300+0.418%HKD升71.786+0.399%HKD-0.30%
02057中通快递－Ｗ升164.100+1.100+0.675%HKD升149.306-9.208%HKD-9.02%
02076ＢＯＳＳ直聘－Ｗ升58.450+0.550+0.950%HKD升55.921-3.682%HKD-4.33%
02269药明生物升53.000+2.650+5.263%HKD升52.822+5.278%HKD-0.34%
02313申洲国际跌34.700-0.340-0.970%HKD跌34.639+0.569%HKD-0.18%
02318中国平安升53.750+0.550+1.034%HKD升54.018+1.101%HKD+0.50%
02319蒙牛乳业升17.980+0.210+1.182%HKD升17.920+1.331%HKD-0.33%
02328中国财险升17.020+0.280+1.673%HKD升17.019+1.402%HKD-0.01%
02331李宁升12.810+0.240+1.909%HKD升12.825+2.728%HKD+0.12%
02333长城汽车不变7.4800.0000.000%HKD不变7.461-0.938%HKD-0.25%
02359药明康德升208.000+8.000+4.000%HKD升207.953+4.309%HKD-0.02%
02380中国电力升2.655+0.035+1.336%HKD升--0.000%HKD--
02382舜宇光学科技升67.350+0.300+0.447%HKD升66.327-1.687%HKD-1.52%
02388中银香港升52.400+0.350+0.672%HKD升--0.000%HKD--
02390知乎－Ｗ跌8.300-0.040-0.480%HKD跌8.539+1.713%HKD+2.88%
02391涂鸦智能－Ｗ跌13.020-0.660-4.825%HKD跌13.652+6.098%HKD+4.85%
02423贝壳－Ｗ升43.340+0.260+0.604%HKD升42.799+0.522%HKD-1.25%
02513智谱升794.000+14.000+1.795%HKD升--0.000%HKD--
02518汽车之家—Ｓ不变41.7200.0000.000%HKD不变41.671+1.263%HKD-0.12%
02618京东物流跌10.460-0.010-0.096%HKD跌--0.000%HKD--
02628中国人寿跌29.080-0.300-1.021%HKD跌--0.000%HKD--
02688新奥能源跌49.580-0.100-0.201%HKD跌49.478-0.375%HKD-0.21%
02689玖龙纸业不变6.2000.0000.000%HKD不变--0.000%HKD--
02777富力地产升0.125+0.010+8.696%HKD升0.114-20.331%HKD-8.80%
02899紫金矿业升34.220+0.080+0.234%HKD升34.174+0.167%HKD-0.13%
03323中国建材升3.330+0.090+2.778%HKD升3.311+2.031%HKD-0.57%
03328交通银行升8.260+0.120+1.474%HKD升--0.000%HKD--
03337安东油田服务不变0.8800.0000.000%HKD不变--0.000%HKD--
03383雅居乐集团升0.145+0.010+7.407%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌32.180-0.020-0.062%HKD跌31.069-2.101%HKD-3.45%
03690美团－Ｗ升74.000+0.800+1.093%HKD升73.829+1.128%HKD-0.23%
03750宁德时代跌504.000-3.000-0.592%HKD跌505.081+0.399%HKD+0.21%
03808中国重汽跌37.360-0.700-1.839%HKD跌--0.000%HKD--
03896金山云升5.240+0.100+1.946%HKD升5.353+3.175%HKD+2.16%
03898时代电气升28.800+0.040+0.139%HKD升--0.000%HKD--
03968招商银行升52.100+0.900+1.758%HKD升51.978+1.548%HKD-0.23%
03988中国银行升6.060+0.075+1.253%HKD升6.041+1.476%HKD-0.31%
03993洛阳钼业升15.710+0.020+0.127%HKD升--0.000%HKD--
06160百济神州升217.200+4.600+2.164%HKD升220.129+3.962%HKD+1.35%
06618京东健康升36.340+0.060+0.165%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.609-0.424%HKD-57.72%
06686诺亚控股升13.600+0.080+0.592%HKD升12.773+0.494%HKD-6.08%
06690海尔智家跌19.750-0.830-4.033%HKD跌19.634-4.027%HKD-0.59%
06855亚盛医药升31.700+2.140+7.240%HKD升31.207+5.644%HKD-1.56%
09618京东集团－ＳＷ升105.400+0.400+0.381%HKD升106.350+0.706%HKD+0.90%
09626哔哩哔哩－Ｗ升118.000+1.200+1.027%HKD升119.138+1.912%HKD+0.96%
09633农夫山泉升39.260+0.660+1.710%HKD升--0.000%HKD--
09688再鼎医药升20.940+0.360+1.749%HKD升20.642+2.374%HKD-1.42%
09698万国数据－ＳＷ升32.740+1.600+5.138%HKD升33.448+4.010%HKD+2.16%
09863零跑汽车跌37.200-0.060-0.161%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌28.320-0.780-2.680%HKD跌28.653-0.230%HKD+1.18%
09868小鹏集团－Ｗ跌40.500-1.540-3.663%HKD跌40.680-2.354%HKD+0.44%
09888百度集团－Ｗ升89.000+1.800+2.064%HKD升90.374+2.469%HKD+1.54%
09896名创优品升17.330+0.370+2.182%HKD升17.378+3.022%HKD+0.28%
09898微博－ＳＷ跌51.400-0.150-0.291%HKD跌52.292+1.911%HKD+1.74%
09901新东方－Ｓ升43.540+0.300+0.694%HKD升43.285-0.845%HKD-0.59%
09903天数智芯跌135.100-5.400-3.843%HKD跌--0.000%HKD--
09961携程集团－Ｓ升323.000+3.600+1.127%HKD升318.893-0.086%HKD-1.27%
09987百胜中国升326.000+1.800+0.555%HKD升323.561+0.292%HKD-0.75%
09988阿里巴巴－Ｗ升112.600+3.300+3.019%HKD升113.088+1.828%HKD+0.43%
09991宝尊电商－Ｗ升7.500+0.300+4.167%HKD升7.624+2.281%HKD+1.65%
09992泡泡玛特不变155.1000.0000.000%HKD不变155.033+0.662%HKD-0.04%
09999网易升185.300+1.700+0.926%HKD升184.816+1.368%HKD-0.26%
备注： 港股报价延迟最少15分钟，更新时间为： 21/09/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：21/09/2026 12:33 EDT
*预托证券按盘价已折算为港元