预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌66.850-0.800-1.183%HKD跌66.225-1.744%HKD-0.93%
00002中电控股跌72.750-0.600-0.818%HKD跌72.887-1.242%HKD+0.19%
00003香港中华煤气跌6.790-0.060-0.876%HKD跌6.427+1.235%HKD-5.35%
00005汇丰控股跌142.100-0.200-0.141%HKD跌140.037-2.393%HKD-1.45%
00006电能实业跌55.950-0.300-0.533%HKD跌54.861-1.130%HKD-1.95%
00012恒基地产跌27.240-0.480-1.732%HKD跌26.960-1.994%HKD-1.03%
00013和黄医药跌16.900-0.350-2.029%HKD跌16.662-2.028%HKD-1.41%
00016新鸿基地产跌117.200-1.600-1.347%HKD跌117.089-1.969%HKD-0.09%
00027银河娱乐升30.940+0.100+0.324%HKD升30.863+0.102%HKD-0.25%
00066港铁公司跌31.280-0.360-1.138%HKD跌--0.000%HKD--
00101恒隆地产跌7.660-0.140-1.795%HKD跌--0.000%HKD--
00135昆仑能源不变6.9000.0000.000%HKD不变6.834+3.501%HKD-0.96%
00144招商局港口跌14.130-0.030-0.212%HKD跌14.197-5.296%HKD+0.47%
00175吉利汽车升18.570+0.400+2.201%HKD升18.429+1.053%HKD-0.76%
00241阿里健康跌3.460-0.030-0.860%HKD跌3.429-2.832%HKD-0.90%
00257光大环境升4.910+0.030+0.615%HKD升--0.000%HKD--
00267中信股份跌13.540-0.190-1.384%HKD跌--0.000%HKD--
00270粤海投资升8.280+0.030+0.364%HKD升--0.000%HKD--
00285比亚迪电子跌26.920-0.340-1.247%HKD跌28.998+3.127%HKD+7.72%
00288万洲国际跌8.790-0.180-2.007%HKD跌8.793-1.536%HKD+0.03%
00291华润啤酒跌23.320-0.320-1.354%HKD跌23.434-1.645%HKD+0.49%
00300美的集团升90.200+1.200+1.348%HKD升89.737+1.507%HKD-0.51%
00316东方海外国际跌133.800-7.400-5.241%HKD跌--0.000%HKD--
00322康师傅控股跌11.750-0.150-1.261%HKD跌11.783-4.992%HKD+0.28%
00338上海石油化工股份升1.180+0.010+0.855%HKD升--0.000%HKD--
00371北控水务集团升2.530+0.040+1.606%HKD升--0.000%HKD--
00386中国石油化工股份跌4.100-0.030-0.726%HKD跌--0.000%HKD--
00388香港交易所跌384.000-2.800-0.724%HKD跌380.736-0.918%HKD-0.85%
00669创科实业跌115.100-2.400-2.043%HKD跌114.785-2.112%HKD-0.27%
00670中国东方航空股份升3.240+0.040+1.250%HKD升--0.000%HKD--
00688中国海外发展跌15.530-0.040-0.257%HKD跌15.439-5.014%HKD-0.59%
00700腾讯控股升453.200+6.800+1.523%HKD升451.664+1.730%HKD-0.34%
00836华润电力升21.120+0.440+2.128%HKD升--0.000%HKD--
00857中国石油股份跌10.200-0.490-4.584%HKD跌--0.000%HKD--
00868信义玻璃跌9.340-0.090-0.954%HKD跌--0.000%HKD--
00902华能国际电力股份升7.230+0.040+0.556%HKD升--0.000%HKD--
00939建设银行跌8.690-0.070-0.799%HKD跌8.664-0.941%HKD-0.30%
00960龙湖集团不变7.9900.0000.000%HKD不变7.924-0.099%HKD-0.83%
00966中国太平升19.770+0.290+1.489%HKD升--0.000%HKD--
00968信义光能跌2.420-0.020-0.820%HKD跌--0.000%HKD--
00992联想集团升25.380+0.820+3.339%HKD升24.974+1.368%HKD-1.60%
01024快手－Ｗ升44.340+0.200+0.453%HKD升41.538-9.013%HKD-6.32%
01044恒安国际升24.860+0.480+1.969%HKD升24.593+1.357%HKD-1.07%
01055中国南方航空股份升3.510+0.080+2.332%HKD升--0.000%HKD--
01088中国神华跌46.160-0.360-0.774%HKD跌46.181-0.127%HKD+0.05%
01093石药集团跌7.000-0.090-1.269%HKD跌6.956-2.873%HKD-0.63%
01099国药控股跌16.890-0.190-1.112%HKD跌16.772-1.835%HKD-0.70%
01109华润置地升35.500+0.120+0.339%HKD升33.348-10.983%HKD-6.06%
01177中国生物制药升4.540+0.010+0.221%HKD升4.716-3.604%HKD+3.88%
01179华住集团－Ｓ跌34.280-0.600-1.720%HKD跌34.257-0.997%HKD-0.07%
01193华润燃气跌17.190-0.120-0.693%HKD跌--0.000%HKD--
01211比亚迪股份升88.400+0.350+0.398%HKD升87.308-0.358%HKD-1.24%
01288农业银行跌5.730-0.090-1.546%HKD跌5.718-1.459%HKD-0.21%
01299友邦保险跌71.000-1.650-2.271%HKD跌71.339-1.515%HKD+0.48%
01398工商银行不变6.9300.0000.000%HKD不变6.916+0.057%HKD-0.20%
01658邮储银行不变5.0200.0000.000%HKD不变5.427+7.016%HKD+8.11%
01698腾讯音乐－ＳＷ升35.440+0.040+0.113%HKD升35.5420.000%HKD+0.29%
01810小米集团－Ｗ跌27.200-0.180-0.657%HKD跌26.898-1.662%HKD-1.11%
01876百威亚太跌6.870-0.180-2.553%HKD跌--0.000%HKD--
01928金沙中国有限公司跌14.800-0.020-0.135%HKD跌14.758-0.318%HKD-0.28%
01929周大福跌11.320-0.060-0.527%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌55.850-1.500-2.616%HKD跌55.292-2.891%HKD-1.00%
02020安踏体育升75.300+1.550+2.102%HKD升74.918+1.958%HKD-0.51%
02057中通快递－Ｗ跌172.000-1.800-1.036%HKD跌171.950-0.724%HKD-0.03%
02076ＢＯＳＳ直聘－Ｗ跌53.250-1.350-2.473%HKD跌52.823-1.101%HKD-0.80%
02269药明生物跌29.940-0.440-1.448%HKD跌29.782-2.314%HKD-0.53%
02313申洲国际跌43.140-0.260-0.599%HKD跌44.751-0.696%HKD+3.73%
02318中国平安升56.900+0.050+0.088%HKD升56.585-0.619%HKD-0.55%
02319蒙牛乳业升16.120+0.328+2.077%HKD升16.443+0.648%HKD+2.00%
02328中国财险升14.830+0.130+0.884%HKD升15.060+2.213%HKD+1.55%
02331李宁跌18.000-0.020-0.111%HKD跌17.900-0.436%HKD-0.56%
02359药明康德跌116.800-4.500-3.710%HKD跌115.483-4.935%HKD-1.13%
02380中国电力跌3.580-0.070-1.918%HKD跌--0.000%HKD--
02382舜宇光学科技跌76.750-0.350-0.454%HKD跌77.188-1.010%HKD+0.57%
02388中银香港升47.900+0.100+0.209%HKD升47.729+0.673%HKD-0.36%
02390知乎－Ｗ升8.150+0.120+1.494%HKD升8.177-3.988%HKD+0.33%
02391涂鸦智能－Ｗ升16.560+0.380+2.349%HKD升14.969-1.036%HKD-9.61%
02423贝壳－Ｗ升41.520+0.060+0.145%HKD升41.721-1.176%HKD+0.48%
02518汽车之家—Ｓ升34.200+1.880+5.817%HKD升33.818-0.633%HKD-1.12%
02618京东物流跌12.670-0.010-0.079%HKD跌--0.000%HKD--
02628中国人寿跌27.380-0.100-0.364%HKD跌--0.000%HKD--
02688新奥能源升52.200+1.750+3.469%HKD升51.883+2.995%HKD-0.61%
02899紫金矿业跌30.640-0.483-1.552%HKD跌30.628-2.895%HKD-0.04%
03328交通银行升7.490+0.060+0.808%HKD升6.897-7.173%HKD-7.92%
03660奇富科技－Ｓ升56.650+0.850+1.523%HKD升55.802-0.210%HKD-1.50%
03690美团－Ｗ升77.200+0.950+1.246%HKD升76.414+1.089%HKD-1.02%
03750宁德时代升691.000+8.000+1.171%HKD升693.444+1.375%HKD+0.35%
03808中国重汽升44.480+1.820+4.266%HKD升--0.000%HKD--
03896金山云升5.940+0.020+0.338%HKD升5.972+0.528%HKD+0.54%
03968招商银行跌47.960-0.200-0.415%HKD跌47.917-0.196%HKD-0.09%
03988中国银行升5.390+0.030+0.560%HKD升5.386+1.059%HKD-0.07%
03993洛阳钼业跌16.600-0.340-2.007%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.060-0.002-3.226%HKD跌--0.000%HKD--
06160百济神州跌159.700-3.400-2.085%HKD跌161.671-0.971%HKD+1.23%
06618京东健康升36.980+0.540+1.482%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.251-2.899%HKD-51.83%
06686诺亚控股升16.660+0.570+3.543%HKD升15.784-0.983%HKD-5.26%
06690海尔智家升20.720+0.120+0.583%HKD升20.651+0.573%HKD-0.33%
06855亚盛医药跌33.200-0.620-1.833%HKD跌33.446-0.292%HKD+0.74%
09618京东集团－ＳＷ升114.000+0.500+0.441%HKD升112.583+0.490%HKD-1.24%
09626哔哩哔哩－Ｗ跌139.600-4.200-2.921%HKD跌138.015-1.949%HKD-1.14%
09633农夫山泉升42.260+0.060+0.142%HKD升--0.000%HKD--
09688再鼎医药跌12.560-0.390-3.012%HKD跌13.049+1.032%HKD+3.89%
09698万国数据－ＳＷ升33.760+1.360+4.198%HKD升35.376+4.093%HKD+4.79%
09866蔚来－ＳＷ升43.660+0.360+0.831%HKD升41.381-3.119%HKD-5.22%
09868小鹏集团－Ｗ跌61.300-0.700-1.129%HKD跌60.661-2.211%HKD-1.04%
09888百度集团－ＳＷ升116.600+0.600+0.517%HKD升118.647+1.688%HKD+1.76%
09896名创优品升26.000+0.500+1.961%HKD升25.863+0.763%HKD-0.53%
09898微博－ＳＷ升60.000+0.050+0.083%HKD升59.955+0.131%HKD-0.08%
09901新东方－Ｓ跌35.600-1.160-3.156%HKD跌35.315-0.376%HKD-0.80%
09961携程集团—Ｓ跌368.400-3.600-0.968%HKD跌368.667-0.360%HKD+0.07%
09987百胜中国跌333.400-2.000-0.596%HKD跌334.809+0.921%HKD+0.42%
09988阿里巴巴－Ｗ跌117.100-1.700-1.431%HKD跌117.266-0.308%HKD+0.14%
09991宝尊电商－Ｗ升7.370+0.380+5.436%HKD升6.897-1.493%HKD-6.42%
09992泡泡玛特跌168.500-2.000-1.173%HKD跌169.129-1.704%HKD+0.37%
09999网易－Ｓ跌187.300-0.400-0.213%HKD跌189.239+1.710%HKD+1.04%
备注： 港股报价延迟最少15分钟，更新时间为： 09/06/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：09/06/2026 18:59 EDT
*预托证券按盘价已折算为港元