预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌70.950-0.400-0.561%HKD跌70.565+0.559%HKD-0.54%
00002中电控股跌76.450-0.300-0.391%HKD跌77.152+0.204%HKD+0.92%
00003香港中华煤气跌6.900-0.040-0.576%HKD跌6.523+0.410%HKD-5.46%
00005汇丰控股升157.500+1.000+0.639%HKD升158.568+2.131%HKD+0.68%
00006电能实业跌58.050-0.250-0.429%HKD跌55.982-8.226%HKD-3.56%
00012恒基地产跌27.660-0.080-0.288%HKD跌27.128+0.290%HKD-1.92%
00013和黄医药升17.880+0.010+0.056%HKD升17.532-1.237%HKD-1.95%
00016新鸿基地产跌122.200-1.100-0.892%HKD跌123.489+1.026%HKD+1.05%
00027银河娱乐跌31.320-0.360-1.136%HKD跌31.409-1.669%HKD+0.28%
00066港铁公司跌32.460-0.380-1.157%HKD跌--0.000%HKD--
00100MINIMAX-W跌213.000-9.400-4.227%HKD跌196.015-37.500%HKD-7.97%
00101恒隆地产跌7.460-0.110-1.453%HKD跌7.613+0.289%HKD+2.05%
00135昆仑能源升7.040+0.060+0.860%HKD升7.064+1.236%HKD+0.34%
00144招商局港口升14.650+0.100+0.687%HKD升--0.000%HKD--
00175吉利汽车跌17.990-0.630-3.383%HKD跌18.472-0.988%HKD+2.68%
00241阿里健康跌3.420-0.070-2.006%HKD跌--0.000%HKD--
00257光大环境升5.030+0.010+0.199%HKD升--0.000%HKD--
00267中信股份跌11.580-0.040-0.344%HKD跌--0.000%HKD--
00270粤海投资跌8.090-0.020-0.247%HKD跌--0.000%HKD--
00285比亚迪电子跌23.360-0.440-1.849%HKD跌24.613+3.719%HKD+5.36%
00288万洲国际跌8.200-0.030-0.365%HKD跌8.190-1.089%HKD-0.12%
00291华润啤酒跌23.400-0.480-2.010%HKD跌23.914-1.294%HKD+2.20%
00300美的集团跌94.150-1.000-1.051%HKD跌94.558+0.500%HKD+0.43%
00316东方海外国际升146.700+0.200+0.137%HKD升--0.000%HKD--
00322康师傅控股跌11.360-0.020-0.176%HKD跌11.467-2.628%HKD+0.94%
00338上海石油化工股份不变1.1000.0000.000%HKD不变--0.000%HKD--
00371北控水务集团不变2.4100.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份跌4.250-0.010-0.235%HKD跌--0.000%HKD--
00388香港交易所跌396.400-3.200-0.801%HKD跌396.578+0.139%HKD+0.04%
00669创科实业升131.200+1.300+1.001%HKD升129.284+0.029%HKD-1.46%
00670中国东方航空股份跌3.100-0.070-2.208%HKD跌--0.000%HKD--
00688中国海外发展跌13.380-0.130-0.962%HKD跌13.541+3.166%HKD+1.20%
00700腾讯控股跌457.600-16.400-3.460%HKD跌463.536-3.525%HKD+1.30%
00836华润电力升19.370+0.070+0.363%HKD升--0.000%HKD--
00857中国石油股份升10.010+0.190+1.935%HKD升--0.000%HKD--
00868信义玻璃跌8.930-0.030-0.335%HKD跌--0.000%HKD--
00902华能国际电力股份升6.130+0.030+0.492%HKD升--0.000%HKD--
00939建设银行不变8.5400.0000.000%HKD不变8.495-1.599%HKD-0.53%
00960龙湖集团跌6.690-0.060-0.889%HKD跌6.662+0.592%HKD-0.42%
00966中国太平升21.780+0.420+1.966%HKD升--0.000%HKD--
00968信义光能不变2.0400.0000.000%HKD不变--0.000%HKD--
00992联想集团升24.040+0.800+3.442%HKD升23.208+9.528%HKD-3.46%
01024快手－Ｗ跌44.120-0.980-2.173%HKD跌49.004+10.035%HKD+11.07%
01044恒安国际跌23.620-0.420-1.747%HKD跌23.857-0.301%HKD+1.00%
01055中国南方航空股份跌3.400-0.070-2.017%HKD跌--0.000%HKD--
01088中国神华升43.440+0.300+0.695%HKD升43.045-1.179%HKD-0.91%
01093石药集团升8.420+0.010+0.119%HKD升8.331+3.912%HKD-1.06%
01099国药控股跌17.210-0.110-0.635%HKD跌17.296-1.868%HKD+0.50%
01109华润置地跌33.200-0.320-0.955%HKD跌--0.000%HKD--
01177中国生物制药升5.180+0.070+1.370%HKD升--0.000%HKD--
01179华住集团－Ｓ跌31.560-1.240-3.780%HKD跌31.362-3.730%HKD-0.63%
01193华润燃气跌15.750-0.050-0.316%HKD跌--0.000%HKD--
01211比亚迪股份跌87.700-2.100-2.339%HKD跌88.991-0.526%HKD+1.47%
01288农业银行升5.780+0.030+0.522%HKD升5.714-2.956%HKD-1.14%
01299友邦保险跌76.150-0.800-1.040%HKD跌76.701+1.294%HKD+0.72%
01398工商银行跌7.010-0.010-0.142%HKD跌6.986-1.656%HKD-0.34%
01658邮储银行跌4.880-0.020-0.408%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌35.200-1.100-3.030%HKD跌35.047-2.508%HKD-0.43%
01810小米集团－Ｗ跌26.380-1.040-3.793%HKD跌27.191-1.645%HKD+3.07%
01876百威亚太跌6.630-0.180-2.643%HKD跌--0.000%HKD--
01928金沙中国有限公司跌13.270-0.190-1.412%HKD跌13.313-0.059%HKD+0.32%
01929周大福升12.370+0.050+0.406%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌47.600-1.040-2.138%HKD跌47.867-1.293%HKD+0.56%
02020安踏体育跌75.600-1.150-1.498%HKD跌76.578-0.004%HKD+1.29%
02057中通快递－Ｗ跌188.400-1.400-0.738%HKD跌188.174-0.621%HKD-0.12%
02076ＢＯＳＳ直聘－Ｗ升61.300+0.100+0.163%HKD升61.862+1.219%HKD+0.92%
02269药明生物升39.360+0.540+1.391%HKD升38.458+0.307%HKD-2.29%
02313申洲国际跌43.380-0.420-0.959%HKD跌45.475+2.023%HKD+4.83%
02318中国平安跌55.700-0.550-0.978%HKD跌56.256+0.561%HKD+1.00%
02319蒙牛乳业跌18.100-0.250-1.362%HKD跌18.201-0.497%HKD+0.56%
02328中国财险跌14.700-0.030-0.204%HKD跌14.584-0.193%HKD-0.79%
02331李宁跌14.530-0.320-2.155%HKD跌14.765-1.393%HKD+1.62%
02359药明康德升159.900+1.500+0.947%HKD升163.477+3.587%HKD+2.24%
02380中国电力不变2.8800.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升58.700+1.400+2.443%HKD升57.244+1.445%HKD-2.48%
02388中银香港跌47.040-0.020-0.042%HKD跌47.006-0.004%HKD-0.07%
02390知乎－Ｗ不变8.2900.0000.000%HKD不变8.337+0.949%HKD+0.57%
02391涂鸦智能－Ｗ不变14.0000.0000.000%HKD不变13.6430.000%HKD-2.55%
02423贝壳－Ｗ跌43.140-0.960-2.177%HKD跌43.306-2.357%HKD+0.38%
02513智谱跌1,190.000-29.000-2.379%HKD跌--0.000%HKD--
02518汽车之家—Ｓ不变41.5400.0000.000%HKD不变41.673-0.793%HKD+0.32%
02618京东物流跌13.750-0.130-0.937%HKD跌--0.000%HKD--
02628中国人寿跌27.340-0.120-0.437%HKD跌--0.000%HKD--
02688新奥能源升42.600+0.060+0.141%HKD升42.222-1.823%HKD-0.89%
02899紫金矿业升32.920+1.400+4.442%HKD升31.635+5.677%HKD-3.90%
03328交通银行升7.180+0.030+0.420%HKD升--0.000%HKD--
03660奇富科技－Ｓ不变51.8500.0000.000%HKD不变51.944+1.377%HKD+0.18%
03690美团－Ｗ跌82.050-3.150-3.697%HKD跌84.208-2.007%HKD+2.63%
03750宁德时代升626.500+0.500+0.080%HKD升628.816+1.777%HKD+0.37%
03808中国重汽升39.460+1.260+3.298%HKD升--0.000%HKD--
03896金山云跌5.160-0.120-2.273%HKD跌5.253+0.100%HKD+1.80%
03968招商银行跌47.760-0.200-0.417%HKD跌47.718-2.060%HKD-0.09%
03988中国银行升5.200+0.010+0.193%HKD升5.137-2.209%HKD-1.21%
03993洛阳钼业升17.140+0.570+3.440%HKD升--0.000%HKD--
06128烯石电车新材料不变0.0580.0000.000%HKD不变--0.000%HKD--
06160百济神州升194.200+1.200+0.622%HKD升192.206+2.611%HKD-1.03%
06618京东健康跌37.900-0.800-2.067%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.449+2.206%HKD-50.01%
06686诺亚控股不变14.4500.0000.000%HKD不变13.9090.000%HKD-3.74%
06690海尔智家跌21.200-0.300-1.395%HKD跌21.209-0.368%HKD+0.04%
06855亚盛医药升37.260+0.600+1.637%HKD升37.439+3.974%HKD+0.48%
09618京东集团－ＳＷ跌118.200-2.900-2.395%HKD跌119.295-0.556%HKD+0.93%
09626哔哩哔哩－Ｗ跌140.800-5.100-3.496%HKD跌143.091-0.869%HKD+1.63%
09633农夫山泉跌41.640-0.800-1.885%HKD跌--0.000%HKD--
09688再鼎医药升16.130+0.210+1.319%HKD升16.058-0.195%HKD-0.45%
09698万国数据－ＳＷ跌32.240-0.080-0.248%HKD跌32.127+1.706%HKD-0.35%
09863零跑汽车跌34.240-1.080-3.058%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌37.780-1.140-2.929%HKD跌37.556-0.416%HKD-0.59%
09868小鹏集团－Ｗ跌51.650-0.250-0.482%HKD跌52.258+1.061%HKD+1.18%
09888百度集团－ＳＷ跌105.100-2.100-1.959%HKD跌106.064-1.448%HKD+0.92%
09896名创优品跌24.500-0.600-2.390%HKD跌24.423-2.580%HKD-0.31%
09898微博－ＳＷ跌62.500-0.400-0.636%HKD跌62.7250.000%HKD+0.36%
09901新东方－Ｓ跌38.360-1.160-2.935%HKD跌38.184-1.097%HKD-0.46%
09961携程集团—Ｓ跌340.600-7.200-2.070%HKD跌342.242-1.222%HKD+0.48%
09987百胜中国跌338.200-10.200-2.928%HKD跌335.342-2.641%HKD-0.85%
09988阿里巴巴－Ｗ跌114.800-2.200-1.880%HKD跌115.619-1.969%HKD+0.71%
09991宝尊电商－Ｗ跌6.750-0.090-1.316%HKD跌6.5600.000%HKD-2.81%
09992泡泡玛特跌161.200-2.000-1.225%HKD跌161.767-0.905%HKD+0.35%
09999网易跌199.900-8.500-4.079%HKD跌203.150-3.465%HKD+1.63%
备注： 港股报价延迟最少15分钟，更新时间为： 22/07/2026 09:35
  美股之报价延迟最少15分钟。
  美国时间为：21/07/2026 21:51 EDT
*预托证券按盘价已折算为港元