预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升73.300+0.300+0.411%HKD升72.913+1.471%HKD-0.53%
00002中电控股跌75.300-1.150-1.504%HKD跌75.928-0.970%HKD+0.83%
00003香港中华煤气跌7.320-0.090-1.215%HKD跌6.978-1.564%HKD-4.67%
00005汇丰控股跌138.700-4.400-3.075%HKD跌141.221+1.338%HKD+1.82%
00006电能实业跌64.400-1.350-2.053%HKD跌66.961-0.512%HKD+3.98%
00012恒基地产跌33.920-0.640-1.852%HKD跌33.755-0.462%HKD-0.49%
00013和黄医药跌21.000-0.260-1.223%HKD跌20.566-1.352%HKD-2.07%
00016新鸿基地产跌141.500-2.500-1.736%HKD跌142.380-0.547%HKD+0.62%
00027银河娱乐跌32.780-0.420-1.265%HKD跌32.924+0.670%HKD+0.44%
00066港铁公司跌34.340-0.680-1.942%HKD跌--0.000%HKD--
00101恒隆地产跌9.050-0.280-3.001%HKD跌9.038-1.368%HKD-0.13%
00135昆仑能源跌7.450-0.050-0.667%HKD跌--0.000%HKD--
00144招商局港口跌15.900-0.010-0.063%HKD跌--0.000%HKD--
00175吉利汽车升22.740+0.040+0.176%HKD升22.970+1.016%HKD+1.01%
00241阿里健康跌4.600-0.020-0.433%HKD跌--0.000%HKD--
00257光大环境升5.660+0.030+0.533%HKD升--0.000%HKD--
00267中信股份跌13.610-0.140-1.018%HKD跌--0.000%HKD--
00270粤海投资升8.200+0.040+0.490%HKD升--0.000%HKD--
00285比亚迪电子升28.520+0.100+0.352%HKD升28.245+0.093%HKD-0.96%
00288万洲国际跌9.800-0.140-1.408%HKD跌9.825-0.515%HKD+0.26%
00291华润啤酒升26.560+0.400+1.529%HKD升26.843+0.809%HKD+1.07%
00300美的集团不变85.3000.0000.000%HKD不变84.974+0.092%HKD-0.38%
00316东方海外国际跌140.700-0.300-0.213%HKD跌140.678-1.131%HKD-0.02%
00322康师傅控股升12.460+0.110+0.891%HKD升12.464+1.889%HKD+0.03%
00338上海石油化工股份跌1.300-0.030-2.256%HKD跌--0.000%HKD--
00371北控水务集团升2.830+0.040+1.434%HKD升--0.000%HKD--
00386中国石油化工股份跌4.610-0.040-0.860%HKD跌--0.000%HKD--
00388香港交易所跌424.200-2.800-0.656%HKD跌427.611+1.430%HKD+0.80%
00669创科实业跌123.200-3.100-2.454%HKD跌123.694-0.290%HKD+0.40%
00670中国东方航空股份升4.380+0.090+2.098%HKD升--0.000%HKD--
00688中国海外发展升15.920+0.440+2.842%HKD升16.337+8.930%HKD+2.62%
00700腾讯控股跌471.400-6.000-1.257%HKD跌468.492-1.320%HKD-0.62%
00836华润电力升20.080+0.020+0.100%HKD升--0.000%HKD--
00857中国石油股份跌10.590-0.100-0.935%HKD跌--0.000%HKD--
00868信义玻璃跌10.470-0.130-1.226%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.580-0.010-0.152%HKD跌--0.000%HKD--
00939建设银行跌8.760-0.120-1.351%HKD跌8.760-0.842%HKD0.00%
00960龙湖集团升9.150+0.480+5.536%HKD升9.093+6.319%HKD-0.62%
00966中国太平跌23.660-0.040-0.169%HKD跌--0.000%HKD--
00968信义光能跌3.130-0.030-0.949%HKD跌--0.000%HKD--
00992联想集团跌12.540-0.020-0.159%HKD跌12.609+0.940%HKD+0.55%
01024快手－Ｗ升52.950+4.550+9.401%HKD升51.689+7.317%HKD-2.38%
01044恒安国际升27.560+0.320+1.175%HKD升27.427+1.507%HKD-0.48%
01055中国南方航空股份升4.430+0.060+1.373%HKD升--0.000%HKD--
01088中国神华跌45.080-0.680-1.486%HKD跌45.130-0.945%HKD+0.11%
01093石药集团跌8.200-0.060-0.726%HKD跌8.135+0.850%HKD-0.79%
01099国药控股跌18.430-0.300-1.602%HKD跌18.373-0.845%HKD-0.31%
01109华润置地升36.760+1.260+3.549%HKD升36.601+9.861%HKD-0.43%
01177中国生物制药跌5.430-0.030-0.549%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌38.060-0.300-0.782%HKD跌36.872-1.506%HKD-3.12%
01193华润燃气升19.100+0.070+0.368%HKD升--0.000%HKD--
01211比亚迪股份跌99.750-0.950-0.943%HKD跌100.167-1.083%HKD+0.42%
01288农业银行跌5.940-0.020-0.336%HKD跌5.936+0.265%HKD-0.07%
01299友邦保险跌86.600-2.550-2.860%HKD跌87.304-0.535%HKD+0.81%
01398工商银行跌6.920-0.070-1.001%HKD跌6.904-0.620%HKD-0.23%
01658邮储银行跌5.100-0.060-1.163%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌37.400-0.520-1.371%HKD跌36.182-0.324%HKD-3.26%
01810小米集团－Ｗ升31.680+0.560+1.799%HKD升31.609+2.593%HKD-0.22%
01876百威亚太跌8.030-0.010-0.124%HKD跌7.244-7.500%HKD-9.79%
01928金沙中国有限公司升16.420+0.030+0.183%HKD升16.360+0.967%HKD-0.37%
01929周大福跌11.540-0.090-0.774%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升70.050+0.100+0.143%HKD升70.485+2.273%HKD+0.62%
02020安踏体育跌78.250-0.700-0.887%HKD跌78.317-0.829%HKD+0.09%
02057中通快递－Ｗ跌195.000-5.800-2.888%HKD跌196.184-1.066%HKD+0.61%
02076ＢＯＳＳ直聘－Ｗ不变55.6500.0000.000%HKD不变54.900-1.545%HKD-1.35%
02269药明生物跌32.660-0.620-1.863%HKD跌32.345-1.667%HKD-0.96%
02313申洲国际升46.520+0.200+0.432%HKD升45.972+1.469%HKD-1.18%
02318中国平安跌65.600-0.400-0.606%HKD跌65.669+0.721%HKD+0.11%
02319蒙牛乳业升17.430+0.050+0.288%HKD升17.394+1.046%HKD-0.21%
02328中国财险升14.880+0.010+0.067%HKD升14.803-0.268%HKD-0.52%
02331李宁跌19.440-0.420-2.115%HKD跌19.520-0.479%HKD+0.41%
02359药明康德跌135.100-4.700-3.362%HKD跌--0.000%HKD--
02380中国电力不变3.3800.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升67.500+0.300+0.446%HKD升67.588+1.901%HKD+0.13%
02388中银香港跌45.460-0.520-1.131%HKD跌45.557-0.641%HKD+0.21%
02390知乎－Ｗ升8.800+0.300+3.529%HKD升8.563-3.245%HKD-2.69%
02391涂鸦智能－Ｗ跌18.170-0.240-1.304%HKD跌19.423+3.333%HKD+6.90%
02423贝壳－Ｗ升49.600+1.440+2.990%HKD升49.261+2.499%HKD-0.68%
02518汽车之家—Ｓ跌37.720-0.280-0.737%HKD跌37.201-1.707%HKD-1.38%
02618京东物流跌14.590-0.500-3.313%HKD跌--0.000%HKD--
02628中国人寿升31.260+0.080+0.257%HKD升--0.000%HKD--
02688新奥能源跌60.900-0.200-0.327%HKD跌60.657+0.129%HKD-0.40%
02899紫金矿业升38.500+0.340+0.891%HKD升38.608+2.719%HKD+0.28%
03328交通银行跌7.230-0.040-0.550%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌52.800-0.900-1.676%HKD跌51.493-0.454%HKD-2.48%
03690美团－Ｗ跌84.050-0.200-0.237%HKD跌83.564+0.094%HKD-0.58%
03750宁德时代跌651.000-14.000-2.105%HKD跌654.104-0.666%HKD+0.48%
03808中国重汽跌38.420-1.200-3.029%HKD跌--0.000%HKD--
03896金山云跌8.270-0.040-0.481%HKD跌8.291-0.812%HKD+0.25%
03968招商银行跌47.240-0.580-1.213%HKD跌47.277-0.714%HKD+0.08%
03988中国银行跌5.110-0.030-0.584%HKD跌5.097-0.006%HKD-0.25%
03993洛阳钼业升20.160+0.490+2.491%HKD升--0.000%HKD--
06128烯石电车新材料不变0.0460.0000.000%HKD不变--0.000%HKD--
06160百济神州升190.600+1.700+0.900%HKD升188.033-1.539%HKD-1.35%
06618京东健康跌45.540-1.060-2.275%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.6360.000%HKD-29.94%
06690海尔智家跌21.640-0.140-0.643%HKD跌21.400-0.183%HKD-1.11%
06855亚盛医药－Ｂ跌42.640-1.140-2.604%HKD跌42.095-0.922%HKD-1.28%
09618京东集团－ＳＷ跌118.500-0.500-0.420%HKD跌117.985-0.265%HKD-0.43%
09626哔哩哔哩－Ｗ升177.800+1.400+0.794%HKD升172.767+0.364%HKD-2.83%
09633农夫山泉跌46.160-0.900-1.912%HKD跌--0.000%HKD--
09688再鼎医药跌15.090-1.110-6.852%HKD跌14.567-5.894%HKD-3.47%
09698万国数据－ＳＷ跌44.080-0.120-0.271%HKD跌43.319+1.444%HKD-1.73%
09866蔚来－ＳＷ跌46.740-0.500-1.058%HKD跌45.815-0.341%HKD-1.98%
09868小鹏集团－Ｗ跌61.300-0.950-1.526%HKD跌61.166+0.450%HKD-0.22%
09888百度集团－ＳＷ升145.200+7.900+5.754%HKD升138.083+0.844%HKD-4.90%
09896名创优品升28.920+0.180+0.626%HKD升28.644+0.688%HKD-0.95%
09898微博－ＳＷ升67.250+0.500+0.749%HKD升66.491+0.355%HKD-1.13%
09901新东方－Ｓ跌43.420-0.140-0.321%HKD跌41.986-4.879%HKD-3.30%
09961携程集团—Ｓ跌417.000-3.400-0.809%HKD跌412.574-1.293%HKD-1.06%
09987百胜中国跌372.000-9.000-2.362%HKD跌367.307-2.515%HKD-1.26%
09988阿里巴巴－Ｗ跌139.000-1.900-1.348%HKD跌137.113-0.667%HKD-1.36%
09991宝尊电商－Ｗ跌7.080-0.130-1.803%HKD跌7.179-0.362%HKD+1.40%
09992泡泡玛特升168.100+5.900+3.637%HKD升167.598+2.786%HKD-0.30%
09999网易－Ｓ跌183.500-2.100-1.131%HKD跌181.554-1.025%HKD-1.06%
备注： 港股报价延迟最少15分钟，更新时间为： 08/05/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：08/05/2026 19:51 EDT
*预托证券按盘价已折算为港元