预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升54.000+1.050+1.983%HKD升53.997+2.062%HKD-0.01%
00002中电控股升69.900+0.300+0.431%HKD升70.126-0.111%HKD+0.32%
00003香港中华煤气升7.110+0.100+1.427%HKD升6.561-10.096%HKD-7.72%
00005汇丰控股升124.300+1.900+1.552%HKD升125.370+2.263%HKD+0.86%
00006电能实业不变55.1500.0000.000%HKD不变--0.000%HKD--
00011恒生银行升153.900+0.400+0.261%HKD升154.059+0.616%HKD+0.10%
00012恒基地产升28.960+0.820+2.914%HKD升28.596+2.514%HKD-1.26%
00016新鸿基地产升96.600+1.900+2.006%HKD升97.164+1.796%HKD+0.58%
00027银河娱乐升38.640+0.320+0.835%HKD升38.710+1.554%HKD+0.18%
00066港铁公司升30.240+0.440+1.477%HKD升--0.000%HKD--
00101恒隆地产升8.720+0.110+1.278%HKD升8.945+3.797%HKD+2.58%
00135昆仑能源跌7.400-0.030-0.404%HKD跌--0.000%HKD--
00144招商局港口升15.200+0.060+0.396%HKD升--0.000%HKD--
00175吉利汽车升18.200+0.300+1.676%HKD升18.283+2.804%HKD+0.46%
00241阿里健康升5.210+0.160+3.168%HKD升5.454+6.545%HKD+4.68%
00257光大环境升4.840+0.020+0.415%HKD升--0.000%HKD--
00267中信股份升12.380+0.320+2.653%HKD升--0.000%HKD--
00270粤海投资升6.840+0.050+0.736%HKD升--0.000%HKD--
00285比亚迪电子升35.280+1.640+4.875%HKD升35.764+3.115%HKD+1.37%
00288万洲国际升8.700+0.030+0.346%HKD升8.709+0.694%HKD+0.10%
00291华润啤酒升26.600+0.380+1.449%HKD升26.765+1.687%HKD+0.62%
00300美的集团升89.300+4.350+5.121%HKD升92.645+9.083%HKD+3.75%
00316东方海外国际升127.000+1.600+1.276%HKD升--0.000%HKD--
00322康师傅控股跌11.710-0.080-0.679%HKD跌12.116+1.072%HKD+3.47%
00338上海石油化工股份升1.380+0.010+0.730%HKD升--0.000%HKD--
00371北控水务集团跌2.450-0.010-0.407%HKD跌--0.000%HKD--
00386中国石油化工股份升4.700+0.030+0.642%HKD升--0.000%HKD--
00388香港交易所升415.800+8.200+2.012%HKD升417.796+2.878%HKD+0.48%
00669创科实业升92.550+2.650+2.948%HKD升93.081+3.734%HKD+0.57%
00670中国东方航空股份跌5.320-0.010-0.188%HKD跌--0.000%HKD--
00688中国海外发展升12.490+0.240+1.959%HKD升12.467+7.817%HKD-0.18%
00700腾讯控股升623.000+24.000+4.007%HKD升627.629+5.225%HKD+0.74%
00836华润电力升17.630+0.320+1.849%HKD升--0.000%HKD--
00857中国石油股份升8.520+0.140+1.671%HKD升--0.000%HKD--
00868信义玻璃升8.490+0.220+2.660%HKD升8.287+1.286%HKD-2.39%
00881中升控股升11.650+0.030+0.258%HKD升--0.000%HKD--
00902华能国际电力股份升5.790+0.060+1.047%HKD升--0.000%HKD--
00939建设银行升7.800+0.110+1.430%HKD升7.803+1.521%HKD+0.04%
00960龙湖集团升8.740+0.180+2.103%HKD升8.758+2.930%HKD+0.21%
00966中国太平升19.310+0.620+3.317%HKD升--0.000%HKD--
00968信义光能升3.060+0.090+3.030%HKD升--0.000%HKD--
00992联想集团升9.550+0.290+3.132%HKD升9.584+3.841%HKD+0.36%
01024快手－Ｗ升66.250+2.300+3.597%HKD升63.5030.000%HKD-4.15%
01044恒安国际升28.260+0.360+1.290%HKD升28.167+1.602%HKD-0.33%
01055中国南方航空股份升5.860+0.040+0.687%HKD升--0.000%HKD--
01088中国神华升39.660+0.860+2.216%HKD升39.621+2.417%HKD-0.10%
01093石药集团升8.480+0.050+0.593%HKD升8.435+0.464%HKD-0.53%
01099国药控股升19.730+0.290+1.492%HKD升19.667+1.774%HKD-0.32%
01109华润置地升27.720+0.520+1.912%HKD升--0.000%HKD--
01177中国生物制药升6.360+0.180+2.913%HKD升--0.000%HKD--
01179华住集团－Ｓ升37.280+0.380+1.030%HKD升37.393+1.998%HKD+0.30%
01193华润燃气跌21.320-1.300-5.747%HKD跌--0.000%HKD--
01211比亚迪股份升98.750+3.400+3.566%HKD升99.423+5.367%HKD+0.68%
01288农业银行升5.830+0.050+0.865%HKD升5.828+1.273%HKD-0.03%
01299友邦保险升83.300+3.400+4.255%HKD升83.470+4.436%HKD+0.20%
01398工商银行升6.340+0.050+0.795%HKD升6.350+1.148%HKD+0.16%
01658邮储银行升5.250+0.066+1.273%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升69.650+0.650+0.942%HKD升69.581+1.882%HKD-0.10%
01810小米集团－Ｗ升40.280+0.980+2.494%HKD升40.860+4.089%HKD+1.44%
01876百威亚太升7.770+0.180+2.372%HKD升7.597-1.015%HKD-2.23%
01928金沙中国有限公司升19.980+0.380+1.939%HKD升20.041+2.671%HKD+0.31%
01929周大福升12.470+0.080+0.646%HKD升--0.000%HKD--
02015理想汽车－Ｗ升68.050+3.200+4.934%HKD升67.204+1.890%HKD-1.24%
02020安踏体育升81.900+1.350+1.676%HKD升82.294+2.135%HKD+0.48%
02057中通快递－Ｗ升166.700+4.400+2.711%HKD升167.212+2.729%HKD+0.31%
02076ＢＯＳＳ直聘－Ｗ升79.400+0.900+1.146%HKD升81.463+2.601%HKD+2.60%
02269药明生物升32.540+1.100+3.499%HKD升32.531+4.375%HKD-0.03%
02313申洲国际升62.000+0.800+1.307%HKD升62.802-0.248%HKD+1.29%
02318中国平安升66.800+1.650+2.533%HKD升67.321+2.980%HKD+0.78%
02319蒙牛乳业升14.930+0.020+0.134%HKD升14.960-0.544%HKD+0.20%
02328中国财险升16.530+0.170+1.039%HKD升15.921-2.771%HKD-3.68%
02331李宁跌18.560-0.110-0.589%HKD跌18.657-0.100%HKD+0.52%
02359药明康德升101.000+2.300+2.330%HKD升100.904+2.696%HKD-0.10%
02380中国电力升3.280+0.050+1.548%HKD升--0.000%HKD--
02382舜宇光学科技升67.950+2.400+3.661%HKD升69.581+6.960%HKD+2.40%
02388中银香港升40.240+0.820+2.080%HKD升40.669+2.682%HKD+1.07%
02390知乎－Ｗ升8.810+0.260+3.041%HKD升8.649+1.524%HKD-1.83%
02391涂鸦智能－Ｗ跌16.850-0.120-0.707%HKD跌17.064+3.791%HKD+1.27%
02423贝壳－Ｗ升41.960+0.460+1.108%HKD升41.712+1.904%HKD-0.59%
02518汽车之家—Ｓ升43.020+0.020+0.047%HKD升44.180+1.887%HKD+2.70%
02618京东物流升11.820+0.400+3.503%HKD升--0.000%HKD--
02628中国人寿升28.840+1.460+5.332%HKD升--0.000%HKD--
02688新奥能源升70.200+1.000+1.445%HKD升70.389+1.932%HKD+0.27%
02899紫金矿业升36.940+1.280+3.589%HKD升36.621+2.957%HKD-0.86%
03328交通银行升6.560+0.110+1.705%HKD升--0.000%HKD--
03660奇富科技－Ｓ升76.100+0.250+0.330%HKD升74.217-1.142%HKD-2.47%
03690美团－Ｗ升104.600+1.300+1.258%HKD升105.033+2.160%HKD+0.41%
03808中国重汽升27.740+0.120+0.434%HKD升--0.000%HKD--
03896金山云升5.680+0.170+3.085%HKD升5.678+5.706%HKD-0.04%
03968招商银行升53.550+0.750+1.420%HKD升53.724+1.937%HKD+0.32%
03988中国银行升4.530+0.070+1.570%HKD升4.519+1.541%HKD-0.24%
06128烯石电车新材料跌0.213-0.002-0.930%HKD跌--0.000%HKD--
06160百济神州升184.500+5.200+2.900%HKD升186.416+2.373%HKD+1.04%
06618京东健康升56.350+0.850+1.532%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.480+5.078%HKD-3.85%
06690海尔智家升25.300+1.020+4.201%HKD升25.304+4.927%HKD+0.02%
06855亚盛医药－Ｂ跌50.900-1.350-2.584%HKD跌51.367+0.495%HKD+0.92%
06883颖通控股不变2.1000.0000.000%HKD不变19.505-0.793%HKD+828.81%
09618京东集团－ＳＷ升115.100+3.500+3.136%HKD升115.046+2.892%HKD-0.05%
09626哔哩哔哩－Ｗ升199.700+6.800+3.525%HKD升205.470+7.239%HKD+2.89%
09633农夫山泉升48.280+1.440+3.074%HKD升--0.000%HKD--
09688再鼎医药跌13.580-0.070-0.513%HKD跌13.503-1.757%HKD-0.57%
09698万国数据－ＳＷ升35.620+1.920+5.697%HKD升37.342+9.857%HKD+4.83%
09866蔚来－ＳＷ升41.320+0.360+0.879%HKD升40.050+0.784%HKD-3.07%
09868小鹏汽车－Ｗ升80.350+1.000+1.260%HKD升79.593+0.740%HKD-0.94%
09888百度集团－ＳＷ升143.800+12.300+9.354%HKD升146.388+15.031%HKD+1.80%
09896名创优品升37.400+1.000+2.747%HKD升37.966+3.947%HKD+1.51%
09898微博－ＳＷ升82.150+3.100+3.922%HKD升82.126+3.131%HKD-0.03%
09901新东方－Ｓ升45.260+3.020+7.150%HKD升45.060+5.088%HKD-0.44%
09961携程集团—Ｓ升583.000+29.000+5.235%HKD升580.411+3.588%HKD-0.44%
09987百胜中国升378.000+9.400+2.550%HKD升375.331+0.901%HKD-0.71%
09988阿里巴巴－Ｗ升149.000+6.200+4.342%HKD升151.687+6.249%HKD+1.80%
09991宝尊电商－Ｗ升7.240+0.440+6.471%HKD升7.298+5.639%HKD+0.80%
09992泡泡玛特升193.100+5.400+2.877%HKD升193.221+3.671%HKD+0.06%
09999网易－Ｓ升228.800+14.200+6.617%HKD升229.952+7.223%HKD+0.50%
备注： 港股报价延迟最少15分钟，更新时间为： 02/01/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：03/01/2026 10:16 EST
*预托证券按盘价已折算为港元