预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升55.400+1.350+2.498%HKD升54.539+0.878%HKD-1.55%
00002中电控股跌67.800-0.050-0.074%HKD跌67.921-1.133%HKD+0.18%
00003香港中华煤气升7.180+0.110+1.556%HKD升7.640+11.852%HKD+6.41%
00005汇丰控股升117.300+3.300+2.895%HKD升116.687-0.332%HKD-0.52%
00006电能实业升53.200+1.200+2.308%HKD升52.828+2.413%HKD-0.70%
00011恒生银行不变153.0000.0000.000%HKD不变151.325+1.673%HKD-1.09%
00012恒基地产升29.460+0.280+0.960%HKD升28.942+0.270%HKD-1.76%
00016新鸿基地产升99.250+3.400+3.547%HKD升98.964+2.333%HKD-0.29%
00027银河娱乐升38.940+0.160+0.413%HKD升38.450-1.397%HKD-1.26%
00066港铁公司升30.860+0.520+1.714%HKD升--0.000%HKD--
00101恒隆地产升9.160+0.210+2.346%HKD升8.980+0.017%HKD-1.97%
00135昆仑能源升7.410+0.080+1.091%HKD升--0.000%HKD--
00144招商局港口升16.150+0.210+1.317%HKD升--0.000%HKD--
00175吉利汽车升17.770+0.440+2.539%HKD升17.464+0.408%HKD-1.72%
00241阿里健康升5.330+0.220+4.305%HKD升--0.000%HKD--
00257光大环境跌4.810-0.190-3.800%HKD跌--0.000%HKD--
00267中信股份升12.260+0.210+1.743%HKD升--0.000%HKD--
00270粤海投资升7.020+0.150+2.183%HKD升--0.000%HKD--
00285比亚迪电子升34.240+0.300+0.884%HKD升33.922-1.580%HKD-0.93%
00288万洲国际跌8.720-0.010-0.115%HKD跌8.671-0.668%HKD-0.56%
00291华润啤酒升26.940+0.440+1.660%HKD升26.8030.000%HKD-0.51%
00300美的集团升89.050+0.850+0.964%HKD升91.340+3.231%HKD+2.57%
00316东方海外国际跌126.700-0.500-0.393%HKD跌--0.000%HKD--
00322康师傅控股升11.740+0.110+0.946%HKD升11.651+0.961%HKD-0.76%
00338上海石油化工股份不变1.3400.0000.000%HKD不变--0.000%HKD--
00371北控水务集团升2.470+0.020+0.816%HKD升--0.000%HKD--
00386中国石油化工股份升4.340+0.050+1.166%HKD升--0.000%HKD--
00388香港交易所升401.800+1.000+0.250%HKD升396.012-1.813%HKD-1.44%
00669创科实业升94.050+2.000+2.173%HKD升93.191+0.251%HKD-0.91%
00670中国东方航空股份升4.600+0.070+1.545%HKD升--0.000%HKD--
00688中国海外发展升12.730+0.160+1.273%HKD升12.479-0.743%HKD-1.97%
00700腾讯控股升616.000+14.500+2.411%HKD升605.377+0.193%HKD-1.72%
00836华润电力升17.960+0.170+0.956%HKD升--0.000%HKD--
00857中国石油股份跌8.240-0.020-0.242%HKD跌--0.000%HKD--
00868信义玻璃升8.460+0.330+4.059%HKD升--0.000%HKD--
00881中升控股跌11.110-0.040-0.359%HKD跌--0.000%HKD--
00902华能国际电力股份升6.250+0.090+1.461%HKD升--0.000%HKD--
00939建设银行升7.640+0.060+0.792%HKD升7.566-0.562%HKD-0.97%
00960龙湖集团跌9.340-0.010-0.107%HKD跌9.220-1.798%HKD-1.28%
00966中国太平升18.460+0.630+3.533%HKD升--0.000%HKD--
00968信义光能升3.020+0.040+1.342%HKD升--0.000%HKD--
00992联想集团升9.700+0.240+2.537%HKD升9.5310.000%HKD-1.74%
01024快手－Ｗ升67.450+0.700+1.049%HKD升71.1890.000%HKD+5.54%
01044恒安国际升28.960+0.040+0.138%HKD升28.662-1.021%HKD-1.03%
01055中国南方航空股份升5.230+0.110+2.148%HKD升--0.000%HKD--
01088中国神华跌38.820-0.060-0.154%HKD跌38.512-1.138%HKD-0.79%
01093石药集团跌7.660-0.030-0.390%HKD跌7.498-1.407%HKD-2.11%
01099国药控股升20.360+0.220+1.092%HKD升20.166-0.077%HKD-0.95%
01109华润置地升28.240+0.060+0.213%HKD升--0.000%HKD--
01177中国生物制药升6.800+0.070+1.040%HKD升--0.000%HKD--
01179华住集团－Ｓ升37.700+0.340+0.910%HKD升37.329+0.209%HKD-0.98%
01193华润燃气升23.040+0.180+0.787%HKD升--0.000%HKD--
01211比亚迪股份升98.500+1.150+1.181%HKD升96.163-1.671%HKD-2.37%
01288农业银行跌5.550-0.170-2.972%HKD跌5.490-4.235%HKD-1.08%
01299友邦保险升79.000+1.700+2.199%HKD升77.997-0.075%HKD-1.27%
01398工商银行升6.140+0.030+0.491%HKD升6.076-0.510%HKD-1.04%
01658邮储银行升5.250+0.040+0.768%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升71.950+1.700+2.420%HKD升70.878+0.110%HKD-1.49%
01810小米集团－Ｗ升42.960+0.780+1.849%HKD升42.324-0.183%HKD-1.48%
01876百威亚太跌7.810-0.050-0.636%HKD跌--0.000%HKD--
01928金沙中国有限公司升20.720+0.400+1.969%HKD升20.423-0.266%HKD-1.43%
01929周大福升13.120+0.260+2.022%HKD升--0.000%HKD--
02015理想汽车－Ｗ升67.550+1.900+2.894%HKD升66.443+0.412%HKD-1.64%
02020安踏体育升81.800+1.400+1.741%HKD升81.225+0.115%HKD-0.70%
02057中通快递－Ｗ升169.900+7.100+4.361%HKD升166.807+1.950%HKD-1.82%
02076ＢＯＳＳ直聘－Ｗ跌77.550-4.350-5.311%HKD跌77.646-1.481%HKD+0.12%
02269药明生物不变33.4800.0000.000%HKD不变32.521+0.120%HKD-2.86%
02313申洲国际升62.550+1.300+2.122%HKD升61.152-0.190%HKD-2.24%
02318中国平安升63.750+2.250+3.659%HKD升62.747+1.574%HKD-1.57%
02319蒙牛乳业升14.630+0.390+2.739%HKD升14.557+1.795%HKD-0.50%
02328中国财险升16.950+0.210+1.254%HKD升16.830-1.184%HKD-0.71%
02331李宁升17.680+0.430+2.493%HKD升17.611+1.891%HKD-0.39%
02359药明康德升105.100+0.100+0.095%HKD升103.943+0.075%HKD-1.10%
02380中国电力升3.450+0.090+2.679%HKD升--0.000%HKD--
02382舜宇光学科技升67.450+0.700+1.049%HKD升66.770+1.791%HKD-1.01%
02388中银香港升38.040+0.500+1.332%HKD升37.782-0.047%HKD-0.68%
02390知乎－Ｗ升8.890+0.130+1.484%HKD升8.818+1.493%HKD-0.81%
02391涂鸦智能－Ｗ升17.330+0.220+1.286%HKD升17.428-0.444%HKD+0.57%
02423贝壳－Ｗ跌44.680-1.120-2.445%HKD跌44.814-1.370%HKD+0.30%
02518汽车之家—Ｓ升46.500+0.060+0.129%HKD升47.167+1.635%HKD+1.43%
02618京东物流升12.160+0.120+0.997%HKD升--0.000%HKD--
02628中国人寿升28.300+1.480+5.518%HKD升--0.000%HKD--
02688新奥能源升73.250+0.700+0.965%HKD升73.173+0.912%HKD-0.11%
02899紫金矿业升34.320+1.240+3.748%HKD升33.704-1.545%HKD-1.79%
03328交通银行升7.120+0.120+1.714%HKD升--0.000%HKD--
03660奇富科技－Ｓ升76.500+0.050+0.065%HKD升77.063+2.061%HKD+0.74%
03690美团－Ｗ升102.400+0.900+0.887%HKD升100.909-1.068%HKD-1.46%
03808中国重汽升29.580+0.560+1.930%HKD升--0.000%HKD--
03896金山云升6.120+0.210+3.553%HKD升5.866+0.982%HKD-4.15%
03968招商银行升51.250+0.150+0.294%HKD升50.665-1.214%HKD-1.14%
03988中国银行升4.420+0.030+0.683%HKD升4.369-0.426%HKD-1.15%
06128烯石电车新材料升0.232+0.001+0.433%HKD升--0.000%HKD--
06160百济神州升194.500+4.800+2.530%HKD升190.950-0.555%HKD-1.83%
06618京东健康升59.750+2.000+3.463%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.348-1.481%HKD-5.06%
06690海尔智家升26.520+0.560+2.157%HKD升26.103+0.449%HKD-1.57%
06855亚盛医药－Ｂ升59.250+0.350+0.594%HKD升59.032+1.200%HKD-0.37%
06883颖通控股升2.160+0.070+3.349%HKD升21.032-2.524%HKD+873.70%
09618京东集团－ＳＷ升115.600+1.300+1.137%HKD升114.525-0.339%HKD-0.93%
09626哔哩哔哩－Ｗ升195.700+1.800+0.928%HKD升191.393-1.284%HKD-2.20%
09633农夫山泉升46.940+1.020+2.221%HKD升--0.000%HKD--
09688再鼎医药升14.300+0.380+2.730%HKD升13.825-0.281%HKD-3.32%
09698万国数据－ＳＷ升35.000+0.680+1.981%HKD升35.264+0.304%HKD+0.75%
09866蔚来－ＳＷ升40.240+1.020+2.601%HKD升39.134-1.949%HKD-2.75%
09868小鹏汽车－Ｗ升75.450+0.800+1.072%HKD升73.873-1.042%HKD-2.09%
09888百度集团－ＳＷ升126.000+2.200+1.777%HKD升121.575-2.572%HKD-3.51%
09896名创优品升38.320+1.020+2.735%HKD升38.006-0.102%HKD-0.82%
09898微博－ＳＷ升79.800+0.900+1.141%HKD升79.669+0.392%HKD-0.16%
09901新东方－Ｓ升42.020+0.160+0.382%HKD升41.935+2.122%HKD-0.20%
09961携程集团—Ｓ升550.000+8.500+1.570%HKD升550.838+0.955%HKD+0.15%
09987百胜中国升374.200+9.200+2.521%HKD升377.651+1.932%HKD+0.92%
09988阿里巴巴－Ｗ升154.100+3.500+2.324%HKD升151.403-0.778%HKD-1.75%
09991宝尊电商－Ｗ升7.500+0.050+0.671%HKD升7.158-1.075%HKD-4.56%
09992泡泡玛特升194.100+0.700+0.362%HKD升192.482-0.762%HKD-0.83%
09999网易－Ｓ升218.400+8.800+4.198%HKD升216.507+2.114%HKD-0.87%
备注： 港股报价延迟最少15分钟，更新时间为： 12/12/2025 18:00
  美股之报价延迟最少15分钟。
  美国时间为：14/12/2025 03:14 EST
*预托证券按盘价已折算为港元