预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升39.800+0.300+0.759%HKD升40.097+2.783%HKD+0.75%
00002中电控股跌62.500-0.200-0.319%HKD跌62.976+1.500%HKD+0.76%
00003香港中华煤气升6.600+0.010+0.152%HKD升6.817+4.655%HKD+3.29%
00005汇丰控股跌75.500-0.200-0.264%HKD跌77.386+3.463%HKD+2.50%
00006电能实业升47.100+0.100+0.213%HKD升47.077+1.505%HKD-0.05%
00011恒生银行跌96.050-0.600-0.621%HKD跌97.334+2.533%HKD+1.34%
00012恒基地产升20.250+0.050+0.248%HKD升19.932-0.388%HKD-1.57%
00016新鸿基地产跌67.850-0.100-0.147%HKD跌68.871+2.186%HKD+1.50%
00027银河娱乐升27.600+1.050+3.955%HKD升28.014+9.322%HKD+1.50%
00066港铁公司升24.850+0.300+1.222%HKD升25.232+1.932%HKD+1.54%
00101恒隆地产升5.920+0.010+0.169%HKD升5.686-3.016%HKD-3.95%
00135昆仑能源跌7.380-0.040-0.539%HKD跌7.407+0.526%HKD+0.37%
00144招商局港口升12.260+0.200+1.658%HKD升--0.000%HKD--
00175吉利汽车升15.880+0.960+6.434%HKD升16.112+7.670%HKD+1.46%
00241阿里健康升4.660+0.230+5.192%HKD升--0.000%HKD--
00257光大环境跌3.300-0.040-1.198%HKD跌--0.000%HKD--
00267中信股份升8.650+0.180+2.125%HKD升8.634+2.874%HKD-0.18%
00270粤海投资跌6.000-0.140-2.280%HKD跌5.972-3.339%HKD-0.47%
00285比亚迪电子升32.950+1.900+6.119%HKD升--0.000%HKD--
00288万洲国际跌6.720-0.040-0.592%HKD跌6.771+2.285%HKD+0.76%
00291华润啤酒升28.550+1.200+4.388%HKD升29.084+5.485%HKD+1.87%
00316东方海外国际升104.200+2.200+2.157%HKD升--0.000%HKD--
00322康师傅控股跌13.240-0.040-0.301%HKD跌13.231+0.220%HKD-0.07%
00371北控水务集团跌2.410-0.010-0.413%HKD跌--0.000%HKD--
00388香港交易所升312.400+5.600+1.825%HKD升317.906+2.887%HKD+1.76%
00669创科实业跌73.750-2.450-3.215%HKD跌73.656-0.887%HKD-0.13%
00688中国海外发展升13.600+0.080+0.592%HKD升14.224+10.084%HKD+4.59%
00700腾讯控股跌443.400-1.400-0.315%HKD跌445.177+2.390%HKD+0.40%
00836华润电力升18.020+0.220+1.236%HKD升--0.000%HKD--
00868信义玻璃跌6.930-0.160-2.257%HKD跌6.937+1.302%HKD+0.10%
00881中升控股升11.380+0.100+0.887%HKD升--0.000%HKD--
00939建设银行升6.470+0.260+4.187%HKD升6.526+6.519%HKD+0.87%
00960龙湖集团跌10.060-0.120-1.179%HKD跌10.093+1.474%HKD+0.33%
00966中国太平跌10.160-0.020-0.196%HKD跌--0.000%HKD--
00968信义光能升2.580+0.100+4.032%HKD升2.498+3.419%HKD-3.18%
00992联想集团不变8.0300.0000.000%HKD不变8.062+2.972%HKD+0.40%
01024快手－Ｗ升49.450+1.100+2.275%HKD升48.667+3.292%HKD-1.58%
01044恒安国际升20.750+0.200+0.973%HKD升20.785+3.635%HKD+0.17%
01088中国神华升30.750+0.400+1.318%HKD升31.062+2.791%HKD+1.01%
01093石药集团升5.270+0.120+2.330%HKD升5.041+4.839%HKD-4.35%
01099国药控股跌17.820-0.020-0.112%HKD跌17.559+0.088%HKD-1.46%
01109华润置地升26.800+1.200+4.687%HKD升--0.000%HKD--
01177中国生物制药升3.580+0.140+4.070%HKD升--0.000%HKD--
01179华住集团－Ｓ升26.050+0.450+1.758%HKD升25.128+1.823%HKD-3.54%
01193华润燃气升21.250+0.150+0.711%HKD升--0.000%HKD--
01211比亚迪股份升368.800+24.600+7.147%HKD升373.553+6.607%HKD+1.29%
01288农业银行升4.430+0.090+2.074%HKD升4.460+3.454%HKD+0.68%
01299友邦保险跌50.150-0.500-0.987%HKD跌50.742+1.552%HKD+1.18%
01398工商银行升5.230+0.140+2.750%HKD升5.251+3.359%HKD+0.40%
01658邮储银行升4.630+0.050+1.092%HKD升4.863+2.956%HKD+5.03%
01698腾讯音乐－ＳＷ跌50.350-0.050-0.099%HKD跌47.426-2.082%HKD-5.81%
01810小米集团－Ｗ升44.250+1.200+2.787%HKD升44.874+4.667%HKD+1.41%
01876百威亚太跌8.490-0.100-1.164%HKD跌8.512+2.093%HKD+0.26%
01928金沙中国有限公司跌13.240-0.140-1.046%HKD跌13.433+0.991%HKD+1.46%
01929周大福升9.070+0.270+3.068%HKD升--0.000%HKD--
02015理想汽车－Ｗ升90.150+4.750+5.562%HKD升90.082+4.404%HKD-0.08%
02020安踏体育升83.850+2.300+2.820%HKD升85.623+4.549%HKD+2.11%
02057中通快递－Ｗ跌139.400-1.600-1.135%HKD跌141.542+3.341%HKD+1.54%
02076ＢＯＳＳ直聘－Ｗ不变58.1500.0000.000%HKD不变56.345+1.537%HKD-3.10%
02269药明生物升19.940+0.720+3.746%HKD升20.010+5.521%HKD+0.35%
02313申洲国际跌48.450-0.600-1.223%HKD跌48.008+4.915%HKD-0.91%
02318中国平安升42.650+0.750+1.790%HKD升42.850+4.640%HKD+0.47%
02319蒙牛乳业跌19.680-0.320-1.600%HKD跌20.041+3.277%HKD+1.83%
02328中国财险升13.560+0.100+0.743%HKD升13.526+6.915%HKD-0.25%
02331李宁升15.260+0.360+2.416%HKD升15.189+4.660%HKD-0.47%
02359药明康德升51.300+0.750+1.484%HKD升49.636+2.261%HKD-3.24%
02380中国电力升2.880+0.020+0.699%HKD升--0.000%HKD--
02382舜宇光学科技升65.550+3.350+5.386%HKD升66.117+10.043%HKD+0.86%
02388中银香港升29.000+0.100+0.346%HKD升29.996+4.073%HKD+3.43%
02390知乎－Ｗ跌9.820-0.160-1.603%HKD跌9.462+1.950%HKD-3.65%
02391涂鸦智能－Ｗ跌16.980-0.040-0.235%HKD跌15.6670.000%HKD-7.73%
02423贝壳－Ｗ跌48.250-0.400-0.822%HKD跌47.672+1.991%HKD-1.20%
02518汽车之家—Ｓ升48.750+1.650+3.503%HKD升50.625+2.755%HKD+3.85%
02688新奥能源跌58.350-1.650-2.750%HKD跌59.001+0.049%HKD+1.12%
02899紫金矿业升16.540+0.900+5.754%HKD升16.310+3.240%HKD-1.39%
03328交通银行升6.520+0.083+1.289%HKD升6.111-6.458%HKD-6.27%
03660奇富科技－Ｓ跌147.000-0.900-0.609%HKD跌141.037-0.980%HKD-4.06%
03690美团－Ｗ跌143.500-1.900-1.307%HKD跌145.032+2.719%HKD+1.07%
03808中国重汽跌18.680-0.080-0.426%HKD跌--0.000%HKD--
03896金山云升7.190+0.220+3.156%HKD升7.352+12.411%HKD+2.25%
03968招商银行升43.300+1.450+3.465%HKD升43.595+5.937%HKD+0.68%
03988中国银行升4.330+0.120+2.850%HKD升4.349+6.616%HKD+0.44%
06618京东健康升34.350+1.850+5.692%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变9.733-1.569%HKD-10.71%
06638金融壹账通升1.550+0.040+2.649%HKD升1.587+8.673%HKD+2.39%
06690海尔智家升21.600+0.250+1.171%HKD升21.173+2.632%HKD-1.98%
06855亚盛医药－Ｂ升37.050+1.850+5.256%HKD升36.258+5.650%HKD-2.14%
09618京东集团－ＳＷ升143.100+1.400+0.988%HKD升141.231+2.361%HKD-1.31%
09626哔哩哔哩－Ｗ升130.300+2.500+1.956%HKD升129.365+4.774%HKD-0.72%
09633农夫山泉升35.100+0.100+0.286%HKD升--0.000%HKD--
09688再鼎医药升22.200+0.400+1.835%HKD升22.910+21.464%HKD+3.20%
09698万国数据－ＳＷ升20.850+0.200+0.969%HKD升20.029+1.324%HKD-3.94%
09866蔚来－ＳＷ跌26.050-0.450-1.698%HKD跌27.300+7.317%HKD+4.80%
09868小鹏汽车－Ｗ升75.950+4.750+6.671%HKD升77.557+11.297%HKD+2.12%
09888百度集团－ＳＷ跌79.100-0.450-0.566%HKD跌80.204+5.429%HKD+1.40%
09896名创优品跌30.350-0.600-1.939%HKD跌30.654+2.729%HKD+1.00%
09898微博－ＳＷ升60.750+0.050+0.082%HKD升58.943+3.542%HKD-2.97%
09901新东方－Ｓ升34.000+0.400+1.190%HKD升33.373+1.081%HKD-1.84%
09961携程集团—Ｓ跌427.600-20.600-4.596%HKD跌424.469+0.996%HKD-0.73%
09987百胜中国跌353.600-14.200-3.861%HKD跌344.276-0.959%HKD-2.64%
09988阿里巴巴－Ｗ跌103.000-1.800-1.718%HKD跌104.440+3.408%HKD+1.40%
09991宝尊电商－Ｗ跌6.020-0.050-0.824%HKD跌5.868-0.439%HKD-2.52%
09999网易－Ｓ升150.200+1.600+1.077%HKD升154.106+5.355%HKD+2.60%
备注： 港股报价延迟最少15分钟，更新时间为： 11/04/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：11/04/2025 18:52 EDT
*预托证券按盘价已折算为港元