13365 泡玛信证七一购Ａ (认购证)
实时 按盘价 升0.133 +0.011 (+9.016%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.151+0.014+10.219%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.197+0.013+7.065%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.112+0.013+13.131%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.570+0.075+15.152%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.114+0.014+14.000%128.000136.00030/06/2027
54642泡玛瑞银七六牛Ｃ0.068+0.013+23.636%146.000153.00028/06/2027
56117泡玛法兴六乙牛Ｅ0.0750.0000.000%143.000150.00030/12/2026
56425泡玛法兴七一牛Ｄ0.093+0.015+19.231%133.800140.80028/01/2027
57872泡玛瑞银七三牛Ｂ0.095+0.012+14.458%133.000140.00005/03/2027
63555泡玛摩通六甲牛Ｃ0.087+0.012+16.000%138.000145.00013/11/2026
64376泡玛瑞银六甲牛Ａ0.082+0.012+17.143%139.000146.00013/11/2026
65120泡玛摩通六乙牛Ａ0.077+0.013+20.312%145.000152.00011/12/2026
65791泡玛汇丰六甲牛Ｂ0.081+0.014+20.896%140.500147.00023/11/2026
66183泡玛法巴六甲牛Ｂ0.066+0.011+20.000%151.000158.00030/11/2026
66507泡玛法兴七六牛Ａ0.051+0.013+34.211%155.000162.00029/06/2027
66598泡玛瑞银六甲牛Ｂ0.054+0.012+28.571%153.000160.00005/11/2026
66703泡玛汇丰六甲牛Ｃ0.068+0.014+25.926%148.500155.00009/11/2026
66979泡玛华泰六甲牛Ａ0.045+0.015+50.000%159.000165.00013/11/2026
67399泡玛法巴六甲牛Ａ0.122+0.011+9.910%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.102+0.013+14.607%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.092+0.012+15.000%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.114+0.013+12.871%123.800130.80028/12/2026
68078泡玛汇丰六乙牛Ｂ0.045+0.014+45.161%158.500165.00011/12/2026
68086泡玛摩通七六牛Ａ0.124+0.015+13.761%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.143+0.012+9.160%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.103+0.013+14.444%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.135+0.012+9.756%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.155+0.011+7.639%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.176+0.015+9.317%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.106+0.010+10.417%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.123+0.012+10.811%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.117+0.012+11.429%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.133+0.011+9.016%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.157+0.012+8.276%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.153+0.014+10.072%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.138+0.011+8.661%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.155+0.014+9.929%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.174+0.014+8.750%95.000102.00011/06/2027
69661泡玛摩通七七牛Ａ0.059+0.014+31.111%153.000160.00009/07/2027
69918泡玛瑞银七一牛Ｃ0.177+0.013+7.927%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.101-0.011-9.821%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.395-0.010-2.469%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.485-0.010-2.020%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.345-0.010-2.817%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.295-0.010-3.279%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.300-0.010-3.226%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.335-0.015-4.286%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.3100.0000.000%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.305-0.010-3.175%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.285-0.010-3.390%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.270-0.010-3.571%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.280-0.010-3.448%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.103-0.011-9.649%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.310-0.010-3.125%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.285-0.005-1.724%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.2900.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.265-0.010-3.636%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.270-0.010-3.571%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.239-0.011-4.400%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.265-0.005-1.852%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.238-0.012-4.800%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.265-0.015-5.357%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.243-0.012-4.706%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.280-0.010-3.448%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.231-0.012-4.938%307.000300.00004/07/2028
56113泡玛法兴八乙熊Ｓ0.0240.0000.000%187.000180.00018/12/2028
56317泡玛摩通八七熊Ｂ0.237-0.013-5.200%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.225-0.012-5.063%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.240-0.010-4.000%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.220-0.013-5.579%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.250-0.015-5.660%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.097-0.012-11.009%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.214-0.011-4.889%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.225-0.013-5.462%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.231-0.014-5.714%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.290-0.010-3.333%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.200-0.013-6.103%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.214-0.010-4.464%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.183-0.013-6.633%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.211-0.013-5.804%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.196-0.012-5.769%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.191-0.012-5.911%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.096-0.011-10.280%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.172-0.012-6.522%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.169-0.012-6.630%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.085-0.010-10.526%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.164-0.011-6.286%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.084-0.012-12.500%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.149-0.011-6.875%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.158-0.013-7.602%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.150-0.012-7.407%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.149-0.012-7.453%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.180-0.013-6.736%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.310-0.010-3.125%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.064-0.011-14.667%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.140-0.011-7.285%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.067-0.011-14.103%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.083-0.011-11.702%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.125-0.011-8.088%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.040-0.009-18.367%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.060-0.009-13.043%208.000200.00030/06/2028
67579泡玛瑞银八乙熊Ｏ0.050-0.011-18.033%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.033-0.011-25.000%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.041-0.012-22.642%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.121-0.009-6.923%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.062-0.011-15.068%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.039-0.010-20.408%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.044-0.012-21.429%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.325-0.015-4.412%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.330-0.010-2.941%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.325-0.010-2.985%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.390-0.010-2.500%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.350-0.010-2.778%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.430-0.010-2.273%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.360-0.010-2.703%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.405-0.015-3.571%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.3300.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.3500.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.370-0.005-1.333%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.390-0.005-1.266%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.4150.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.430-0.005-1.149%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.375-0.005-1.316%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.370-0.010-2.632%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.410-0.010-2.381%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.4550.0000.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.125-0.011-8.088%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.420-0.015-3.448%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.121-0.013-9.701%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.440-0.015-3.297%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.106-0.013-10.924%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.120-0.012-9.091%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.340-0.005-1.449%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.375-0.005-1.316%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.380-0.010-2.564%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.475-0.005-1.042%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.380-0.015-3.797%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.460-0.010-2.128%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.445-0.015-3.261%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.415-0.010-2.353%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5000.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.455-0.010-2.151%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 14:21
  实时报价更新时间为 11/06/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。