13622 网易华泰六六购Ａ (认购证)
实时 按盘价 升0.047 +0.005 (+11.905%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.125+0.007+5.932%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.158+0.010+6.757%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.138+0.010+7.812%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.154+0.007+4.762%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.132+0.008+6.452%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.137+0.007+5.385%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.157+0.008+5.369%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.219+0.008+3.791%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.239+0.008+3.463%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.174+0.007+4.192%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.065+0.008+14.035%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.047+0.008+20.513%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.060+0.008+15.385%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.057+0.008+16.327%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.095+0.007+7.955%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.069+0.008+13.115%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.088+0.008+10.000%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.201+0.009+4.688%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.169+0.007+4.321%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.068+0.008+13.333%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.152+0.008+5.556%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.161+0.008+5.229%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.080+0.007+9.589%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.109+0.010+10.101%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.047+0.008+20.513%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.143+0.008+5.926%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.133+0.008+6.400%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.048+0.008+20.000%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.100-0.007-6.542%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.052-0.007-11.864%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.148-0.007-4.516%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 13:04
  实时报价更新时间为 19/12/2025 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。