15083 小米花旗七四沽Ａ (认沽证)
实时 按盘价 升0.075 +0.003 (+4.167%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.093-0.012-11.429%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.062-0.006-8.824%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.115-0.011-8.730%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.113-0.010-8.130%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.114-0.013-10.236%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.064-0.006-8.571%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.059-0.011-15.714%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.072-0.012-14.286%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.107-0.010-8.547%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.078-0.005-6.024%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.067-0.005-6.944%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.042-0.005-10.638%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.072-0.013-15.294%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.095-0.011-10.377%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.133-0.011-7.639%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.094-0.012-11.321%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.067-0.005-6.944%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.076-0.006-7.317%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.078-0.007-8.235%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.084-0.011-11.579%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.067-0.006-8.219%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.077-0.005-6.098%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.069-0.007-9.211%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.052-0.012-18.750%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.073-0.011-13.095%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.153-0.014-8.383%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.0520.0000.000%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.174-0.013-6.952%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.087-0.006-6.452%18.60019.00029/01/2027
63375小米法巴六乙牛Ｅ0.085-0.003-3.409%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.081-0.006-6.897%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.087-0.006-6.452%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.095-0.005-5.000%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.109-0.004-3.540%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.144-0.011-7.097%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.100-0.004-3.846%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.164-0.008-4.651%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.082-0.005-5.747%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.094-0.003-3.093%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.199-0.008-3.865%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.092-0.005-5.155%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.110-0.004-3.509%16.60017.00014/12/2026
67729小米法兴七一牛Ｑ0.105-0.004-3.670%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.175-0.009-4.891%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.101-0.004-3.810%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.116-0.002-1.695%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.096-0.004-4.000%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.218-0.010-4.386%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.123-0.011-8.209%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.062-0.007-10.145%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.058+0.005+9.434%33.90033.50029/12/2028
54537小米法兴八乙熊２0.053+0.004+8.163%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3950.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.3400.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.4100.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.3050.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.146+0.003+2.098%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.145+0.001+0.694%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.160+0.002+1.266%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.4100.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.157+0.003+1.948%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3700.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.107+0.008+8.081%33.40033.00020/11/2028
55680小米法兴八乙熊Ｏ0.021+0.003+16.667%29.40029.00018/12/2028
55682小米摩通八十熊Ｄ0.112+0.004+3.704%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.1680.0000.000%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.227+0.002+0.889%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.168+0.001+0.599%46.40046.00017/07/2028
56394小米法兴八乙熊８0.200+0.001+0.503%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.078+0.004+5.405%36.40036.00013/10/2028
56775小米汇丰八甲熊Ｈ0.042+0.009+27.273%29.40029.00013/11/2028
56911小米法巴八一熊Ａ0.3300.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.149+0.004+2.759%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3300.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3300.0000.000%63.90063.50028/12/2028
57034小米摩通八乙熊Ｅ0.019+0.004+26.667%29.20028.80008/12/2028
57150小米汇丰八八熊Ｂ0.148+0.002+1.370%44.40044.00014/08/2028
57176小米法兴八乙熊Ｒ0.0100.0000.000%28.40028.00027/12/2028
57219小米摩通八九熊Ｇ0.155+0.003+1.974%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3650.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3500.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3800.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3600.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.100+0.002+2.041%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3400.0000.000%63.40063.00029/12/2027
58068小米瑞银八乙熊Ｔ0.0100.0000.000%28.40028.00005/12/2028
58107小米瑞银八九熊Ａ0.211+0.004+1.932%51.40051.00004/09/2028
58175小米法兴八乙熊５0.2600.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.103+0.003+3.000%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3700.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.201+0.003+1.515%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4400.0000.000%70.40070.00031/12/2026
58363小米汇丰八乙熊Ｈ0.0190.0000.000%28.40028.00004/12/2028
58441小米法兴八乙熊Ｃ0.3900.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.2600.0000.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.214+0.002+0.943%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.3500.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.055+0.002+3.774%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.209+0.004+1.951%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.4200.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.0980.0000.000%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3800.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.4100.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.097+0.002+2.105%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4450.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.181+0.002+1.117%48.40048.00029/12/2028
59190小米法兴八乙熊１0.095+0.005+5.556%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.092+0.009+10.843%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.046+0.004+9.524%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.195+0.003+1.562%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.052+0.004+8.333%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.4200.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3600.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2900.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.095+0.005+5.556%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.100+0.004+4.167%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3350.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.196+0.001+0.513%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.182+0.003+1.676%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.093+0.003+3.333%38.20037.80013/10/2028
60535小米瑞银八甲熊Ａ0.021+0.005+31.250%29.20028.80030/11/2028
60803小米法兴八乙熊Ｖ0.3150.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3450.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.096+0.003+3.226%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.157+0.004+2.614%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.137+0.002+1.481%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3250.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.130+0.002+1.562%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.128+0.004+3.226%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.174+0.008+4.819%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.084+0.004+5.000%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3900.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3600.0000.000%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.075+0.009+13.636%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.128+0.001+0.787%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.139+0.004+2.963%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.107+0.009+9.184%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.088+0.009+11.392%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.120+0.004+3.448%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.131+0.003+2.344%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.3000.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.173+0.001+0.581%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.137+0.004+3.008%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.191+0.001+0.526%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.246+0.002+0.820%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.184+0.003+1.657%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.076+0.004+5.556%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.082+0.008+10.811%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.164+0.001+0.613%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.129+0.003+2.381%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.155+0.006+4.027%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.160+0.006+3.896%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.142+0.008+5.970%35.40035.00008/09/2028
63378小米法巴八六熊Ｕ0.039+0.009+30.000%28.90028.50030/06/2028
63467小米瑞银八乙熊Ｋ0.077+0.005+6.944%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.084+0.001+1.205%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.078+0.004+5.405%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.067+0.002+3.077%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.166+0.003+1.840%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.123+0.009+7.895%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3850.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4550.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.125+0.009+7.759%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.2650.0000.000%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2850.0000.000%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.053+0.008+17.778%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.075+0.010+15.385%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.126+0.006+5.000%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.036+0.003+9.091%30.90030.50022/12/2028
64374小米法兴八乙熊３0.2800.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.2750.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.154+0.002+1.316%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.030+0.005+20.000%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.166+0.002+1.220%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.076+0.008+11.765%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.036+0.006+20.000%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.062+0.004+6.897%34.40034.00008/09/2028
65348小米法兴八乙熊４0.063+0.006+10.526%34.40034.00028/12/2028
65365小米法兴八乙熊６0.242+0.007+2.979%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2850.0000.000%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.054+0.008+17.391%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.3150.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.175+0.002+1.156%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.249+0.002+0.810%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.060+0.004+7.143%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.068+0.004+6.250%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.058+0.007+13.725%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.171+0.005+3.012%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.244+0.004+1.667%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.122+0.002+1.667%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.140+0.006+4.478%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.113+0.002+1.802%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.228+0.003+1.333%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.110+0.001+0.917%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.104+0.006+6.122%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.231+0.003+1.316%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.118+0.004+3.509%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.120+0.003+2.564%41.40041.00013/10/2028
69644小米法兴八乙熊７0.218+0.002+0.926%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.110+0.003+2.804%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.114+0.002+1.786%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 17:59
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。