22126 泡玛麦银六八沽Ａ (认沽证)
实时 按盘价 升0.107 +0.002 (+1.905%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.154-0.012-7.229%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.144-0.014-8.861%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.102-0.015-12.821%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.165-0.013-7.303%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.173-0.013-6.989%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.107-0.013-10.833%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.169-0.011-6.111%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.181-0.012-6.218%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.185-0.013-6.566%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.164-0.013-7.345%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.159-0.012-7.018%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.179-0.011-5.789%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.105-0.012-10.256%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.087-0.012-12.121%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.117-0.014-10.687%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.102-0.011-9.735%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.104-0.014-11.864%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61316泡玛瑞银六十牛Ａ0.067-0.013-16.250%193.000200.00009/10/2026
61375泡玛法兴六九牛Ｄ0.076-0.013-14.607%189.000196.00029/09/2026
61440泡玛摩通六十牛Ｃ0.091-0.014-13.333%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.125-0.013-9.420%165.000172.00012/06/2026
61467泡玛摩通六十牛Ｄ0.073-0.013-15.116%192.000199.00009/10/2026
61511泡玛汇丰六八牛Ｈ0.092-0.012-11.538%182.000188.00031/08/2026
61592泡玛中银六十牛Ａ0.057-0.012-17.391%198.000205.00009/10/2026
61595泡玛中银六九牛Ｃ0.088-0.012-12.000%183.000190.00010/09/2026
61710泡玛摩通六九牛Ｂ0.048-0.013-21.311%205.000212.00011/09/2026
61766泡玛瑞银六十牛Ｂ0.046-0.014-23.333%203.000210.00008/10/2026
61849泡玛法兴六八牛Ｋ0.047-0.013-21.667%203.000210.00028/08/2026
61879泡玛汇丰六十牛Ｂ0.071-0.014-16.471%192.000198.00009/10/2026
61883泡玛汇丰六十牛Ｃ0.050-0.014-21.875%202.000208.00009/10/2026
61927泡玛法巴六八牛Ｉ0.074-0.013-14.943%192.000200.00031/08/2026
62833泡玛法兴六八牛Ｆ0.126-0.012-8.696%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.121-0.013-9.701%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.124-0.009-6.767%167.000173.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.134-0.011-7.586%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.161-0.012-6.936%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.142-0.012-7.792%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.151-0.013-7.927%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.146-0.013-8.176%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.146-0.013-8.176%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.132-0.012-8.333%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.285+0.005+1.786%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.390+0.005+1.299%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.241+0.009+3.879%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.207+0.012+6.154%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.215+0.010+4.878%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.235+0.010+4.444%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.210+0.010+5.000%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.205+0.009+4.592%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.196+0.011+5.946%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.189+0.010+5.587%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.193+0.011+6.044%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.207+0.009+4.545%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.190+0.007+3.825%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.191+0.014+7.910%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.172+0.011+6.832%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.161+0.009+5.921%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.151+0.008+5.594%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.171+0.010+6.211%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.151+0.012+8.633%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.179+0.011+6.548%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.163+0.010+6.536%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.180+0.010+5.882%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.148+0.011+8.029%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.152+0.011+7.801%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.139+0.010+7.752%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.151+0.010+7.092%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.132+0.011+9.091%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.161+0.011+7.333%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.126+0.012+10.526%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.145+0.012+9.023%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.131+0.011+9.167%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.115+0.010+9.524%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.095+0.009+10.465%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.078+0.011+16.418%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.121+0.012+11.009%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.108+0.012+12.500%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.129+0.011+9.322%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.090+0.011+13.924%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.091+0.011+13.750%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.109+0.013+13.542%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.054+0.011+25.581%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.058+0.009+18.367%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.080+0.006+8.108%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.078+0.012+18.182%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.083+0.009+12.162%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.058+0.009+18.367%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.041+0.011+36.667%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.057+0.011+23.913%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.077+0.011+16.667%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.066+0.010+17.857%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.094+0.011+13.253%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.060+0.011+22.449%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.104+0.010+10.638%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.055+0.011+25.000%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.040+0.012+42.857%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.040+0.009+29.032%246.000240.00014/08/2028
66226泡玛瑞银八八熊Ｃ0.217+0.012+5.854%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.239+0.011+4.825%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.239+0.010+4.367%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.242+0.012+5.217%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.300+0.010+3.448%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.260+0.005+1.961%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.335+0.005+1.515%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.270+0.005+1.887%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.310+0.010+3.333%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.230+0.010+4.545%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.249+0.008+3.320%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.270+0.005+1.887%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.290+0.005+1.754%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.310+0.005+1.639%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.315+0.005+1.613%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.260+0.005+1.961%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.280+0.005+1.818%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.315+0.005+1.613%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.3500.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.285+0.010+3.636%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.325+0.005+1.562%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.345+0.010+2.985%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.420+0.010+2.439%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.237+0.008+3.493%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.2700.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.275+0.005+1.852%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.375+0.005+1.351%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.290+0.010+3.571%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.360+0.005+1.408%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.355+0.005+1.429%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.325+0.005+1.562%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.3950.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.345+0.005+1.471%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 12:28
  实时报价更新时间为 30/01/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。