22917 腾讯摩通六五沽Ａ (认沽证)
实时 按盘价 升0.055 +0.002 (+3.774%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.163-0.010-5.780%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.089-0.009-9.184%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.086-0.010-10.417%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.2950.0000.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.086-0.008-8.511%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.147-0.011-6.962%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3550.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.345-0.010-2.817%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.121-0.009-6.923%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.155-0.008-4.908%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.275-0.010-3.509%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.080-0.010-11.111%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.115-0.009-7.258%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.3450.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.2600.0000.000%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.280-0.010-3.448%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.2600.0000.000%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.249-0.016-6.038%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.2500.0000.000%502.000505.00009/01/2026
59141腾讯摩通六一牛８0.242-0.006-2.419%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.270-0.010-3.571%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.250-0.010-3.846%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.241-0.014-5.490%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.2800.0000.000%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.246-0.014-5.385%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.295-0.010-3.279%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.2700.0000.000%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.227-0.010-4.219%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.236-0.009-3.673%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.234-0.010-4.098%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.218-0.010-4.386%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.221-0.009-3.913%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.224-0.007-3.030%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.280-0.010-3.448%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.210-0.009-4.110%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.218-0.008-3.540%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.290-0.010-3.333%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.202-0.010-4.717%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.205-0.009-4.206%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.232-0.007-2.929%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.079-0.009-10.227%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.136-0.010-6.849%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.114-0.010-8.065%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.208-0.009-4.147%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.085-0.008-8.602%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.113-0.007-5.833%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.188-0.010-5.051%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.221-0.007-3.070%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.270-0.010-3.571%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.205-0.009-4.206%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.102-0.009-8.108%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.140-0.011-7.285%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.168-0.009-5.085%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.240-0.009-3.614%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.129-0.009-6.522%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.189-0.010-5.025%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.229-0.009-3.782%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.2700.0000.000%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.163-0.012-6.857%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.177-0.009-4.839%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.197-0.010-4.831%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.114-0.009-7.317%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.159-0.010-5.917%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.172-0.010-5.495%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.247-0.013-5.000%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.209-0.012-5.430%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.250-0.005-1.961%506.800510.00008/07/2026
63400腾讯瑞银六一牛Ｋ0.170-0.006-3.409%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.213-0.011-4.911%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.187-0.010-5.076%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.182-0.012-6.186%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.093-0.011-10.577%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.195-0.009-4.412%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.070-0.009-11.392%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.191-0.012-5.911%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.136-0.009-6.207%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.178-0.009-4.813%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.169-0.007-3.977%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.069-0.010-12.658%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.188-0.007-3.590%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.175-0.007-3.846%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.073-0.010-12.048%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.183-0.010-5.181%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.165-0.009-5.172%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.174-0.009-4.918%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.080-0.008-9.091%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.184-0.009-4.663%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.445-0.010-2.198%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.430-0.010-2.273%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.0890.0000.000%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.194-0.010-4.902%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.168-0.007-4.000%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.167-0.009-5.114%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.0000.000%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.192-0.013-6.341%532.800536.00024/06/2026
64897腾讯法巴六六牛Ｊ0.0000.000%615.200618.00030/06/2026
64903腾讯瑞银六六牛Ｑ0.144-0.011-7.097%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.0000.000%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.161-0.009-5.294%552.000555.00010/07/2026
65136腾讯瑞银六七牛Ｎ0.0190.0000.000%618.000621.20007/07/2026
65138腾讯瑞银六七牛Ｍ0.0470.0000.000%606.800610.00014/07/2026
65168腾讯法兴六三牛Ａ0.162-0.007-4.142%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.153-0.010-6.135%553.800557.00029/06/2026
65324腾讯摩通六四牛５0.0220.0000.000%618.000621.50010/04/2026
65346腾讯瑞银六六牛Ｓ0.222-0.013-5.532%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.0510.0000.000%604.800608.00010/04/2026
65355腾讯摩通六四牛７0.0360.0000.000%611.800615.00010/04/2026
65400腾讯摩通六七牛Ｉ0.153-0.010-6.135%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.149-0.008-5.096%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.0600.0000.000%601.800605.00017/08/2026
65574腾讯汇丰六七牛Ｍ0.0000.000%616.800620.00020/07/2026
65704腾讯法兴六七牛１0.0790.0000.000%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.0560.0000.000%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.0670.0000.000%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.4250.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.149-0.009-5.696%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.138-0.007-4.828%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.115-0.009-7.258%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.128-0.009-6.569%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.4100.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.121-0.008-6.202%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.138-0.011-7.383%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.103-0.011-9.649%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.133-0.011-7.639%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.117-0.007-5.645%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.136-0.011-7.483%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.105-0.009-7.895%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.126-0.010-7.353%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.114-0.007-5.785%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.107-0.011-9.322%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.129-0.010-7.194%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.140-0.010-6.667%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.119-0.010-7.752%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.164-0.010-5.747%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.141-0.011-7.237%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.095-0.009-8.654%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.108-0.010-8.475%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.129-0.006-4.444%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.118-0.010-7.813%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.106-0.010-8.621%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.3300.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.151-0.008-5.031%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.097-0.011-10.185%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.100-0.008-7.407%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.095-0.009-8.654%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.3400.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.107-0.006-5.310%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.147-0.010-6.369%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.097-0.007-6.731%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.091-0.010-9.901%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.094-0.010-9.615%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.3350.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.3250.0000.000%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.175-0.007-3.846%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.094-0.011-10.476%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.3000.0000.000%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.310-0.010-3.125%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.115+0.009+8.491%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.167+0.008+5.031%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.193+0.005+2.660%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.224+0.009+4.186%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2550.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3300.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.250+0.007+2.881%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.069+0.008+13.115%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.300+0.005+1.695%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.069+0.007+11.290%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.054+0.007+14.894%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.071+0.006+9.231%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.054+0.007+14.894%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.056+0.007+14.286%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.063+0.007+12.500%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.061+0.007+12.963%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.2750.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.037+0.009+32.143%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.048+0.008+20.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.038+0.006+18.750%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.182+0.007+4.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.224+0.008+3.704%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.167+0.007+4.375%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.229+0.005+2.232%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.265+0.010+3.922%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.206+0.005+2.488%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.191+0.004+2.139%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.094+0.006+6.818%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.039+0.007+21.875%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.138+0.007+5.344%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.165+0.008+5.096%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.242+0.005+2.110%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.192+0.006+3.226%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.102+0.007+7.368%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.158+0.007+4.636%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.300+0.005+1.695%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.217+0.003+1.402%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.239+0.004+1.702%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.121+0.008+7.080%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2600.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.078+0.006+8.333%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.095+0.007+7.955%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.110+0.007+6.796%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.144+0.004+2.857%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.033+0.009+37.500%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.2750.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.226+0.006+2.727%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.173+0.005+2.976%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.249+0.008+3.320%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.275+0.005+1.852%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3000.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3350.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.113+0.007+6.604%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.095+0.006+6.742%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.079+0.007+9.722%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.119+0.008+7.207%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.137+0.008+6.202%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.088+0.008+10.000%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.080+0.008+11.111%672.800670.00028/07/2028
64621腾讯摩利八乙熊Ａ0.0000.000%641.800639.00028/12/2028
65871腾讯法兴八乙熊３0.069+0.007+11.290%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.084+0.005+6.329%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.270+0.010+3.846%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.125+0.008+6.838%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.128+0.009+7.563%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.141+0.008+6.015%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3050.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.128+0.007+5.785%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.153+0.009+6.250%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.137+0.006+4.580%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.092+0.009+10.843%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.076+0.007+10.145%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.162+0.009+5.882%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.209+0.007+3.465%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.112+0.006+5.660%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.144+0.009+6.667%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.102+0.008+8.511%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.153+0.007+4.795%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.111+0.007+6.731%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.144+0.008+5.882%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.177+0.007+4.118%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.209+0.005+2.451%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.196+0.006+3.158%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.145+0.008+5.839%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.181+0.008+4.624%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.216+0.010+4.854%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.173+0.004+2.367%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 09:36
  实时报价更新时间为 07/01/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。