24665 腾讯中银五乙购Ａ (认购证)
实时 按盘价 不变0.490 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.126-0.016-11.268%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.048-0.016-25.000%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.046-0.018-28.125%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.265-0.010-3.636%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.048-0.014-22.581%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.112-0.016-12.500%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3250.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.310-0.015-4.615%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.082-0.018-18.000%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.115-0.017-12.879%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.234-0.021-8.235%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.045-0.015-25.000%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.260-0.010-3.704%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.077-0.016-17.204%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.310-0.010-3.125%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.222-0.013-5.532%500.000503.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.229-0.015-6.148%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.245-0.010-3.922%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.224-0.013-5.485%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.215-0.015-6.522%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.205-0.015-6.818%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.220-0.015-6.383%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.204-0.016-7.273%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.208-0.015-6.726%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.232-0.013-5.306%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.215-0.015-6.522%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.239-0.016-6.275%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.205-0.014-6.393%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.228-0.016-6.557%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.247-0.018-6.792%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.209-0.015-6.696%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.188-0.016-7.843%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.265-0.010-3.636%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.232-0.015-6.073%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.192-0.013-6.341%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.191-0.015-7.282%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.199-0.013-6.132%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.201-0.014-6.512%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.200-0.015-6.977%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.184-0.015-7.538%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.186-0.016-7.921%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.183-0.015-7.576%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.247-0.018-6.792%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.175-0.013-6.915%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.180-0.014-7.216%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.255-0.015-5.556%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.168-0.015-8.197%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.166-0.016-8.791%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.260-0.010-3.704%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.170-0.016-8.602%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.196-0.014-6.667%517.500520.50027/02/2026
61010腾讯瑞银六六牛５0.023-0.019-45.238%596.800600.00025/06/2026
61011腾讯瑞银六六牛６0.040-0.018-31.034%589.800593.00008/06/2026
61097腾讯汇丰六七牛Ｉ0.041-0.019-31.667%591.800595.00020/07/2026
61119腾讯汇丰六八牛６0.098-0.018-15.517%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.073-0.019-20.652%575.300578.50016/07/2026
61165腾讯摩通六四牛Ｔ0.038-0.019-33.333%591.800595.00010/04/2026
61173腾讯摩通六四牛Ｕ0.025-0.018-41.860%597.800601.00010/04/2026
61330腾讯摩通六四牛Ｖ0.032-0.016-33.333%594.800598.00010/04/2026
61388腾讯汇丰六二牛Ｆ0.169-0.012-6.630%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.048-0.016-25.000%586.800590.00015/06/2026
61458腾讯瑞银六六牛Ｂ0.034-0.018-34.615%593.800597.00012/06/2026
61534腾讯法巴六五牛Ｊ0.034-0.016-32.000%593.200596.00028/05/2026
61555腾讯汇丰六八牛７0.029-0.017-36.957%596.800600.00017/08/2026
61654腾讯瑞银六六牛Ｄ0.0200.0000.000%600.000603.20016/06/2026
61679腾讯摩通六四牛Ｗ0.0220.0000.000%600.000603.50010/04/2026
62306腾讯法巴六一牛Ｄ0.169-0.015-8.152%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.4500.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.131-0.016-10.884%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.148-0.014-8.642%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.141-0.014-9.032%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.163-0.014-7.910%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.137-0.014-9.272%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.178-0.016-8.247%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.151-0.015-9.036%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.148-0.016-9.756%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.160-0.013-7.514%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.156-0.014-8.235%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.130-0.013-9.091%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.152-0.012-7.317%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.141-0.012-7.843%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.142-0.015-9.554%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.128-0.016-11.111%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.137-0.016-10.458%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.147-0.014-8.696%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.410-0.005-1.205%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.395-0.015-3.659%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.159-0.015-8.621%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.130-0.016-10.959%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.132-0.012-8.333%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.160-0.015-8.571%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.109-0.016-12.800%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.122-0.016-11.594%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.124-0.013-9.489%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.116-0.016-12.121%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.189-0.014-6.897%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.115-0.015-11.538%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.112-0.016-12.500%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.395-0.005-1.250%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.112-0.016-12.500%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.099-0.016-13.913%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.076-0.017-18.280%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.088-0.015-14.563%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.375-0.015-3.846%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.084-0.016-16.000%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.103-0.015-12.712%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.069-0.015-17.857%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.099-0.015-13.158%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.079-0.016-16.842%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.100-0.016-13.793%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.880-0.010-1.124%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.069-0.015-17.857%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.090-0.015-14.286%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.075-0.013-14.773%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.070-0.016-18.605%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.093-0.016-14.679%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.104-0.016-13.333%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.081-0.016-16.495%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.125-0.014-10.072%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.103-0.016-13.445%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.058-0.016-21.622%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.072-0.016-18.182%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.091-0.014-13.333%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.083-0.015-15.306%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.066-0.015-18.519%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.295-0.010-3.279%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.112-0.016-12.500%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.061-0.015-19.737%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.060-0.017-22.078%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.059-0.015-20.270%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.305-0.010-3.175%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.069-0.016-18.824%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.112-0.015-11.811%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.057-0.017-22.973%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.054-0.017-23.944%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.280-0.010-3.448%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.056-0.017-23.288%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.300-0.010-3.226%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.285-0.015-5.000%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.135-0.015-10.000%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.059-0.016-21.333%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.270-0.010-3.571%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.280-0.005-1.754%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.144+0.012+9.091%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.197+0.013+7.065%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.223+0.013+6.190%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.255+0.014+5.809%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.285+0.010+3.636%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.365+0.015+4.286%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.275+0.010+3.774%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.100+0.014+16.279%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.335+0.010+3.077%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.097+0.012+14.118%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.083+0.012+16.901%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.099+0.012+13.793%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.083+0.012+16.901%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.082+0.012+17.143%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.090+0.012+15.385%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.090+0.012+15.385%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.305+0.010+3.390%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.065+0.012+22.642%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.044+0.012+37.500%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.076+0.013+20.635%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.042+0.011+35.484%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.068+0.012+21.429%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.035+0.009+34.615%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.213+0.014+7.035%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.250+0.009+3.734%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.197+0.013+7.065%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.255+0.008+3.239%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.295+0.015+5.357%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.237+0.014+6.278%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.221+0.013+6.250%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.122+0.011+9.910%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.067+0.012+21.818%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.168+0.013+8.387%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.194+0.012+6.593%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.037+0.012+48.000%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.270+0.005+1.887%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.222+0.013+6.220%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.132+0.013+10.924%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.189+0.012+6.780%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.330+0.015+4.762%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.248+0.014+5.983%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.270+0.015+5.882%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.150+0.013+9.489%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.290+0.005+1.754%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.107+0.011+11.458%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.124+0.010+8.772%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.138+0.013+10.400%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.174+0.013+8.075%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.061+0.012+24.490%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.305+0.005+1.667%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.340+0.010+3.030%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.255+0.009+3.659%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.204+0.013+6.806%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.280+0.015+5.660%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.305+0.015+5.172%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.330+0.010+3.125%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.370+0.010+2.778%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.143+0.013+10.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.125+0.012+10.619%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.107+0.011+11.458%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.148+0.013+9.630%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.167+0.013+8.442%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.117+0.012+11.429%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.107+0.012+12.632%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.098+0.013+15.294%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.115+0.012+11.650%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.295+0.005+1.724%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.155+0.012+8.392%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.057+0.010+21.277%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.156+0.011+7.586%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.169+0.012+7.643%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.335+0.010+3.077%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.052+0.011+26.829%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.157+0.010+6.803%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.052+0.011+26.829%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.182+0.013+7.692%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.168+0.014+9.091%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.120+0.011+10.092%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.105+0.012+12.903%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.192+0.011+6.077%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.240+0.013+5.727%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.142+0.013+10.078%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.173+0.013+8.125%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.132+0.011+9.091%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.183+0.011+6.395%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.141+0.013+10.156%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.174+0.013+8.075%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.208+0.011+5.584%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.240+0.013+5.727%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.226+0.012+5.607%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.174+0.011+6.748%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.044+0.011+33.333%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.047+0.014+42.424%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.212+0.013+6.533%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.245+0.014+6.061%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.202+0.010+5.208%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 10:07
  实时报价更新时间为 23/12/2025 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。