27025 招行摩通五二购A (认购证)
实时 按盘价 升0.156 +0.021 (+15.556%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50949招行法兴七八牛A0.088+0.003+3.529%29.60030.00030/08/2027
50989招行瑞银六七牛D0.093+0.005+5.682%29.60030.00027/07/2026
51270招行摩通六八牛B0.074+0.006+8.824%31.60032.00014/08/2026
51391招行瑞银六甲牛A0.137+0.006+4.580%25.10025.50027/11/2026
51476招行汇丰五八牛A0.136+0.004+3.030%24.60025.00028/08/2025
62409招行汇丰四乙牛A0.165+0.005+3.125%23.10023.50030/12/2024
62646招行汇丰五乙牛A0.188+0.004+2.174%19.60020.00030/12/2025
62819招行法兴七八牛E0.062+0.005+8.772%33.10033.50027/08/2027
63305招行摩通五三牛A0.204+0.007+3.553%19.60020.00014/03/2025
63637招行汇丰五六牛A0.184+0.005+2.793%21.60022.00027/06/2025
63711招行瑞银七八牛B0.043+0.006+16.216%35.60036.00002/08/2027
64974招行摩通七八牛B0.0460.0000.000%34.60035.00013/08/2027
65738招行摩通五二牛B0.162+0.005+3.185%23.60024.00014/02/2025
66483招行汇丰五二牛A0.191+0.005+2.688%20.60021.00027/02/2025
68169招行法兴六八牛A0.128+0.005+4.065%25.60026.00028/08/2026
68392招行瑞银六八牛A0.125+0.004+3.306%26.10026.50020/08/2026
68579招行汇丰五七牛A0.126+0.005+4.132%26.10026.50030/07/2025
68654招行花旗五八牛A0.123+0.007+6.034%26.60027.00001/08/2025
69255招行摩通五三牛B0.155+0.007+4.730%24.60025.00014/03/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53336招行瑞银五五熊A0.085-0.007-7.609%48.40048.00006/05/2025
53418招行瑞银七七熊A0.106-0.005-4.505%50.40050.00030/07/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。