27565 小米中银六九沽Ｂ (认沽证)
实时 按盘价 升0.475 +0.030 (+6.742%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.084-0.021-20.000%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.058-0.010-14.706%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.106-0.020-15.873%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.104-0.019-15.447%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.105-0.022-17.323%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.058-0.012-17.143%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.048-0.022-31.429%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.063-0.021-25.000%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.098-0.019-16.239%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.073-0.010-12.048%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.062-0.010-13.889%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.038-0.009-19.149%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.062-0.023-27.059%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.086-0.020-18.868%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.124-0.020-13.889%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.084-0.022-20.755%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.062-0.010-13.889%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.072-0.010-12.195%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.074-0.011-12.941%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.074-0.021-22.105%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.064-0.009-12.329%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.072-0.010-12.195%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.063-0.013-17.105%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.042-0.022-34.375%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.063-0.021-25.000%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.145-0.022-13.174%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.0450.0000.000%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.167-0.020-10.695%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.084-0.009-9.677%18.60019.00029/01/2027
63375小米法巴六乙牛Ｅ0.080-0.008-9.091%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.077-0.010-11.494%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.083-0.010-10.753%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.093-0.007-7.000%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.104-0.009-7.965%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.136-0.019-12.258%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.095-0.009-8.654%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.154-0.018-10.465%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.079-0.008-9.195%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.089-0.008-8.247%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.189-0.018-8.696%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.088-0.009-9.278%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.105-0.009-7.895%16.60017.00014/12/2026
67729小米法兴七一牛Ｑ0.101-0.008-7.339%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.166-0.018-9.783%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.096-0.009-8.571%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.111-0.007-5.932%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.091-0.009-9.000%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.211-0.017-7.456%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.116-0.018-13.433%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.058-0.011-15.942%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.061+0.008+15.094%33.90033.50029/12/2028
54537小米法兴八乙熊２0.057+0.008+16.327%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3950.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.3400.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.4100.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.3050.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.150+0.007+4.895%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.150+0.006+4.167%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.165+0.007+4.430%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.415+0.005+1.220%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.162+0.008+5.195%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3700.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.115+0.016+16.162%33.40033.00020/11/2028
55680小米法兴八乙熊Ｏ0.026+0.008+44.444%29.40029.00018/12/2028
55682小米摩通八十熊Ｄ0.116+0.008+7.407%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.171+0.003+1.786%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.231+0.006+2.667%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.173+0.006+3.593%46.40046.00017/07/2028
56394小米法兴八乙熊８0.206+0.007+3.518%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.082+0.008+10.811%36.40036.00013/10/2028
56775小米汇丰八甲熊Ｈ0.048+0.015+45.455%29.40029.00013/11/2028
56911小米法巴八一熊Ａ0.3300.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.152+0.007+4.828%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3300.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3300.0000.000%63.90063.50028/12/2028
57034小米摩通八乙熊Ｅ0.023+0.008+53.333%29.20028.80008/12/2028
57150小米汇丰八八熊Ｂ0.153+0.007+4.795%44.40044.00014/08/2028
57176小米法兴八乙熊Ｒ0.0100.0000.000%28.40028.00027/12/2028
57219小米摩通八九熊Ｇ0.160+0.008+5.263%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3650.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.355+0.005+1.429%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3800.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3600.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.106+0.008+8.163%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3400.0000.000%63.40063.00029/12/2027
58068小米瑞银八乙熊Ｔ0.0100.0000.000%28.40028.00005/12/2028
58107小米瑞银八九熊Ａ0.216+0.009+4.348%51.40051.00004/09/2028
58175小米法兴八乙熊５0.2600.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.107+0.007+7.000%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3700.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.206+0.008+4.040%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4400.0000.000%70.40070.00031/12/2026
58363小米汇丰八乙熊Ｈ0.0190.0000.000%28.40028.00004/12/2028
58441小米法兴八乙熊Ｃ0.3900.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.2600.0000.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.218+0.006+2.830%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.3500.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.059+0.006+11.321%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.213+0.008+3.902%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.4200.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.103+0.005+5.102%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.385+0.005+1.316%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.4100.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.101+0.006+6.316%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.450+0.005+1.124%75.40075.00022/02/2028
59166小米法兴八乙熊９0.186+0.007+3.911%48.40048.00029/12/2028
59190小米法兴八乙熊１0.098+0.008+8.889%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.098+0.015+18.072%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.049+0.007+16.667%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.199+0.007+3.646%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.055+0.007+14.583%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.4200.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3600.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.295+0.005+1.724%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.098+0.008+8.889%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.104+0.008+8.333%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3350.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.200+0.005+2.564%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.186+0.007+3.911%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.097+0.007+7.778%38.20037.80013/10/2028
60535小米瑞银八甲熊Ａ0.023+0.007+43.750%29.20028.80030/11/2028
60803小米法兴八乙熊Ｖ0.3150.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3450.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.100+0.007+7.527%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.161+0.008+5.229%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.142+0.007+5.185%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3250.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.135+0.007+5.469%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.131+0.007+5.645%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.182+0.016+9.639%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.087+0.007+8.750%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3900.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3600.0000.000%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.082+0.016+24.242%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.133+0.006+4.724%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.142+0.007+5.185%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.113+0.015+15.306%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.095+0.016+20.253%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.124+0.008+6.897%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.136+0.008+6.250%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.3000.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.179+0.007+4.070%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.141+0.008+6.015%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.197+0.007+3.684%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.250+0.006+2.459%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.189+0.008+4.420%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.080+0.008+11.111%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.090+0.016+21.622%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.169+0.006+3.681%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.133+0.007+5.556%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.163+0.014+9.396%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.168+0.014+9.091%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.150+0.016+11.940%35.40035.00008/09/2028
63378小米法巴八六熊Ｕ0.046+0.016+53.333%28.90028.50030/06/2028
63467小米瑞银八乙熊Ｋ0.080+0.008+11.111%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.090+0.007+8.434%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.082+0.008+10.811%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.073+0.008+12.308%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.170+0.007+4.294%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.125+0.011+9.649%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.390+0.005+1.299%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4550.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.130+0.014+12.069%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.270+0.005+1.887%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.290+0.005+1.754%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.061+0.016+35.556%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.083+0.018+27.692%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.134+0.014+11.667%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.040+0.007+21.212%30.90030.50022/12/2028
64374小米法兴八乙熊３0.2800.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.2750.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.159+0.007+4.605%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.033+0.008+32.000%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.171+0.007+4.268%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.083+0.015+22.059%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.039+0.009+30.000%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.066+0.008+13.793%34.40034.00008/09/2028
65348小米法兴八乙熊４0.065+0.008+14.035%34.40034.00028/12/2028
65365小米法兴八乙熊６0.247+0.012+5.106%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2850.0000.000%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.062+0.016+34.783%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.3150.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.179+0.006+3.468%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.250+0.003+1.215%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.063+0.007+12.500%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.072+0.008+12.500%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.065+0.014+27.451%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.179+0.013+7.831%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.249+0.009+3.750%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.126+0.006+5.000%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.148+0.014+10.448%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.117+0.006+5.405%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.233+0.008+3.556%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.115+0.006+5.505%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.106+0.008+8.163%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.235+0.007+3.070%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.122+0.008+7.018%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.125+0.008+6.838%41.40041.00013/10/2028
69644小米法兴八乙熊７0.224+0.008+3.704%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.115+0.008+7.477%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.118+0.006+5.357%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 13:40
  实时报价更新时间为 17/07/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。