27574 比迪国君五五沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛Ｂ0.315-0.010-3.077%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.310-0.015-4.615%226.400230.40001/08/2025
50326比迪汇丰五七牛Ｈ0.300-0.010-3.226%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.300-0.015-4.762%231.000235.00011/07/2025
50552比迪瑞银五七牛Ｇ0.295-0.010-3.279%234.000238.00004/07/2025
51109比迪摩利五七牛Ｃ0.310-0.015-4.615%232.200236.00029/07/2025
51168比迪法兴五七牛Ｃ0.295-0.010-3.279%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.285-0.010-3.390%240.000244.00011/07/2025
52349比迪汇丰五七牛Ｅ0.405-0.010-2.410%181.000185.00030/07/2025
53020比迪法兴五九牛Ｄ0.158-0.011-6.509%304.000308.00030/09/2025
53092比迪摩通五八牛Ｋ0.146-0.011-7.006%311.000315.00008/08/2025
53161比迪瑞银五七牛２0.135-0.012-8.163%314.000318.00010/07/2025
53246比迪法巴五八牛Ｌ0.099-0.011-10.000%334.000338.00028/08/2025
53718比迪瑞银五七牛３0.180-0.012-6.250%292.000296.00025/07/2025
53802比迪摩通五甲牛Ａ0.167-0.011-6.180%302.000306.00014/11/2025
53863比迪汇丰五九牛Ａ0.154-0.013-7.784%306.000310.00030/09/2025
54168比迪瑞银五八牛Ａ0.200-0.012-5.660%282.000286.00001/08/2025
54194比迪法巴五八牛Ｅ0.163-0.012-6.857%301.000305.00028/08/2025
54246比迪摩利五九牛Ｂ0.180-0.012-6.250%295.200299.00030/09/2025
54253比迪摩利五七牛Ｇ0.135-0.011-7.534%316.200320.00030/07/2025
54298比迪花旗五八牛Ｂ0.130-0.014-9.722%316.000320.00029/08/2025
54495比迪摩通五九牛Ａ0.125-0.011-8.088%322.000326.00012/09/2025
54526比迪汇丰五八牛Ａ0.111-0.013-10.484%326.000330.00028/08/2025
54591比迪法兴五九牛Ｅ0.127-0.012-8.633%319.000323.00029/09/2025
54946比迪瑞银六八牛Ａ0.390-0.010-2.500%191.000195.00005/08/2026
54981比迪瑞银五七牛６0.117-0.011-8.594%324.000328.00021/07/2025
55046比迪花旗五八牛Ｃ0.092-0.012-11.538%336.000340.00029/08/2025
55201比迪瑞银五八牛Ｌ0.064-0.010-13.514%351.000355.00018/08/2025
55387比迪法兴五十牛Ｇ0.088-0.013-12.871%339.000343.00030/10/2025
55488比迪汇丰五四牛Ａ0.485-0.010-2.020%140.880144.88029/04/2025
55520比迪摩通五九牛Ｈ0.097-0.012-11.009%336.000340.00012/09/2025
55861比迪摩通五九牛Ｉ0.079-0.011-12.222%344.000348.00012/09/2025
56158比迪法巴五甲牛Ａ0.375-0.010-2.597%196.000200.00027/11/2025
56404比迪汇丰五八牛Ｂ0.073-0.012-14.118%346.000350.00022/08/2025
56474比迪摩利五十牛Ｃ0.070-0.014-16.667%348.200352.00030/10/2025
56673比迪法巴五八牛Ｍ0.022-0.014-38.889%371.000375.00028/08/2025
56725比迪瑞银五八牛Ｍ0.019-0.013-40.625%371.000375.00026/08/2025
56730比迪瑞银五八牛Ｎ0.043-0.011-20.370%361.000365.00014/08/2025
56926比迪法兴五十牛Ｈ0.047-0.012-20.339%359.000363.00028/10/2025
56995比迪法兴五十牛Ｉ0.067-0.012-15.190%349.000353.00027/10/2025
57028比迪汇丰六一牛Ａ0.044-0.012-21.429%361.000365.00012/01/2026
57111比迪摩通五九牛Ｊ0.018-0.018-50.000%371.000375.00012/09/2025
57149比迪摩通五九牛Ｋ0.060-0.012-16.667%354.000358.00012/09/2025
57367比迪法兴五十牛Ｊ0.026-0.011-29.730%369.000373.00031/10/2025
57401比迪汇丰六八牛Ａ0.020-0.001-4.762%376.000380.00003/08/2026
57550比迪法巴五八牛Ｎ0.052-0.014-21.212%356.000360.00028/08/2025
57766比迪摩通五十牛Ａ0.044-0.012-21.429%362.000366.00010/10/2025
58289比迪法兴五九牛Ｊ0.010-0.003-23.077%379.000383.00029/09/2025
59166比迪花旗五九牛Ｄ0.029-0.013-30.952%366.000370.00030/09/2025
59990比迪摩通五九牛Ｍ0.0190.0000.000%379.500383.50012/09/2025
59998比迪瑞银五九牛Ｄ0.0120.0000.000%381.000385.00004/09/2025
60673比迪法巴五八牛Ｉ0.122-0.014-10.294%321.000325.00028/08/2025
60703比迪花旗五九牛Ｃ0.175-0.013-6.915%294.000298.00030/09/2025
60772比迪汇丰五乙牛Ｅ0.136-0.012-8.108%316.000320.00029/12/2025
60841比迪瑞银五八牛Ｉ0.104-0.012-10.345%331.000335.00019/08/2025
61134比迪摩利五十牛Ｄ0.0000.000%360.200364.00028/10/2025
61148比迪法兴五九牛Ｉ0.108-0.012-10.000%329.000333.00030/09/2025
61454比迪法巴五九牛Ａ0.0000.000%398.000402.00029/09/2025
61538比迪摩利五九牛Ｅ0.113-0.012-9.600%328.200332.00026/09/2025
61829比迪汇丰五七牛Ｂ0.455-0.010-2.151%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.295-0.010-3.279%236.000240.00008/08/2025
61958比迪汇丰五七牛Ｐ0.285-0.015-5.000%241.000245.00011/07/2025
62640比迪摩通五八牛Ｈ0.330-0.010-2.941%219.000223.00008/08/2025
62697比迪汇丰五甲牛Ａ0.096-0.014-12.727%334.000338.00010/11/2025
65644比迪汇丰五七牛Ｃ0.465-0.010-2.105%146.000150.00030/07/2025
65786比迪中银五七牛Ａ0.0000.000%238.600242.60029/07/2025
66640比迪瑞银五七牛Ａ0.445-0.010-2.198%161.000165.00016/07/2025
67073比迪法兴五七牛Ａ0.365-0.010-2.667%201.000205.00030/07/2025
67117比迪瑞银五七牛Ｂ0.365-0.010-2.667%201.000205.00009/07/2025
67153比迪法兴五十牛Ｆ0.144-0.012-7.692%312.000316.00031/10/2025
67332比迪摩通六乙牛Ａ0.370-0.015-3.896%200.000204.00011/12/2026
67505比迪瑞银五七牛Ｗ0.280-0.015-5.085%242.000246.00008/07/2025
67654比迪法巴八五牛Ａ0.290-0.015-4.918%246.000250.00030/05/2028
67732比迪瑞银五八牛Ｋ0.082-0.012-12.766%341.000345.00022/08/2025
68024比迪汇丰五七牛Ｓ0.260-0.015-5.455%251.000255.00018/07/2025
68067比迪法兴五九牛Ｂ0.265-0.010-3.636%252.800256.80029/09/2025
68100比迪瑞银五七牛Ｃ0.350-0.010-2.778%209.000213.00018/07/2025
68122比迪摩通五乙牛Ａ0.260-0.010-3.704%256.000260.00012/12/2025
68127比迪摩通五七牛Ｂ0.340-0.015-4.225%211.000215.00011/07/2025
68161比迪瑞银五七牛Ｘ0.265-0.010-3.636%251.000255.00007/07/2025
68529比迪法兴五七牛Ｂ0.340-0.015-4.225%211.000215.00004/07/2025
68790比迪法兴五六牛Ａ0.320-0.015-4.478%221.000225.00027/06/2025
68840比迪汇丰五七牛Ｆ0.340-0.010-2.857%216.000220.00030/07/2025
68913比迪摩通五七牛Ｄ0.315-0.010-3.077%224.000228.00011/07/2025
68937比迪瑞银五七牛Ｅ0.310-0.015-4.615%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.375-0.010-2.597%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.335-0.015-4.286%215.200219.00030/07/2025
69032比迪瑞银五七牛Ｆ0.330-0.010-2.941%217.000221.00015/07/2025
69256比迪瑞银五七牛Ｚ0.217-0.014-6.061%272.000276.00022/07/2025
69314比迪汇丰五乙牛Ｂ0.249-0.016-6.038%261.000265.00012/12/2025
69514比迪花旗五九牛Ａ0.212-0.013-5.778%276.000280.00030/09/2025
69532比迪汇丰五七牛Ｔ0.203-0.011-5.140%281.000285.00022/07/2025
69535比迪汇丰五七牛Ｕ0.173-0.010-5.464%296.000300.00022/07/2025
69558比迪汇丰五七牛Ｇ0.325-0.015-4.412%222.000226.00023/07/2025
69590比迪法兴五九牛Ｃ0.235-0.012-4.858%266.000270.00026/09/2025
69592比迪法兴五七牛Ｍ0.199-0.013-6.132%282.000286.00030/07/2025
69615比迪摩通五八牛Ｉ0.215-0.012-5.286%276.000280.00008/08/2025
69625比迪摩通五八牛Ｊ0.184-0.013-6.599%291.000295.00008/08/2025
69666比迪瑞银五七牛１0.162-0.011-6.358%301.000305.00030/07/2025
69860比迪法巴五八牛Ａ0.141-0.014-9.032%311.000315.00028/08/2025
69861比迪法巴五八牛Ｂ0.193-0.012-5.854%286.000290.00028/08/2025
69865比迪法巴五八牛Ｃ0.212-0.012-5.357%276.000280.00028/08/2025
69928比迪摩利五九牛Ａ0.0000.000%276.200280.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55379比迪瑞银八一熊Ｆ0.092+0.009+10.843%434.000430.00021/01/2028
56677比迪法兴八乙熊Ａ0.116+0.012+11.538%449.000445.00028/12/2028
56704比迪法巴九一熊Ｂ0.116+0.009+8.411%454.000450.00030/01/2029
56754比迪摩通八一熊Ｄ0.094+0.009+10.588%434.000430.00014/01/2028
56967比迪摩通八一熊Ｆ0.110+0.009+8.911%444.000440.00014/01/2028
57006比迪法兴八乙熊Ｂ0.150+0.011+7.914%469.000465.00027/12/2028
57007比迪法兴八乙熊Ｃ0.183+0.012+7.018%489.000485.00029/12/2028
57027比迪汇丰七甲熊Ｂ0.218+0.010+4.808%504.000500.00008/11/2027
57130比迪摩通八二熊Ｃ0.145+0.009+6.618%466.000462.00011/02/2028
57562比迪瑞银八二熊Ａ0.109+0.010+10.101%444.000440.00022/02/2028
57567比迪瑞银八二熊Ｂ0.126+0.010+8.621%454.000450.00023/02/2028
57569比迪瑞银八二熊Ｃ0.158+0.010+6.757%474.000470.00024/02/2028
57640比迪摩利七乙熊Ｇ0.094+0.010+11.905%433.800430.00028/12/2027
57822比迪法巴八一熊Ａ0.171+0.010+6.211%484.000480.00025/01/2028
58186比迪法巴八一熊Ｅ0.222+0.011+5.213%514.000510.00025/01/2028
58242比迪花旗六乙熊Ｅ0.143+0.011+8.333%464.000460.00031/12/2026
58297比迪法兴八乙熊Ｈ0.099+0.009+10.000%439.000435.00022/12/2028
58560比迪摩通八二熊Ｄ0.176+0.010+6.024%484.000480.00011/02/2028
58631比迪摩通八一熊Ｇ0.127+0.010+8.547%454.000450.00014/01/2028
58758比迪法兴八乙熊Ｉ0.218+0.011+5.314%509.000505.00021/12/2028
58850比迪汇丰七十熊Ｅ0.190+0.010+5.556%489.000485.00025/10/2027
58906比迪法巴八一熊Ｆ0.222+0.011+5.213%514.000510.00025/01/2028
59050比迪瑞银八二熊Ｇ0.177+0.011+6.627%484.000480.00010/02/2028
59051比迪瑞银八一熊Ｈ0.143+0.009+6.716%464.000460.00031/01/2028
59054比迪瑞银八二熊Ｈ0.211+0.011+5.500%504.000500.00001/02/2028
59063比迪汇丰七十熊Ｂ0.137+0.010+7.874%459.000455.00011/10/2027
59171比迪摩利七乙熊Ｉ0.0000.000%448.800445.00023/12/2027
59374比迪摩通八二熊Ｅ0.216+0.010+4.854%508.000504.00011/02/2028
59405比迪瑞银八一熊Ｉ0.229+0.011+5.046%514.000510.00025/01/2028
59446比迪花旗六乙熊Ｆ0.202+0.010+5.208%496.500492.50031/12/2026
59510比迪法巴八一熊Ｇ0.077+0.010+14.925%424.000420.00025/01/2028
59647比迪花旗七乙熊Ｃ0.082+0.008+10.811%430.800427.00030/12/2027
59710比迪法兴八乙熊Ｊ0.085+0.009+11.842%429.000425.00028/12/2028
59747比迪瑞银八二熊Ｉ0.077+0.009+13.235%424.000420.00011/02/2028
59921比迪汇丰八二熊Ａ0.107+0.009+9.184%442.000438.00011/02/2028
59983比迪摩通八二熊Ｆ0.157+0.010+6.803%474.000470.00011/02/2028
60520比迪汇丰八二熊Ｂ0.068+0.010+17.241%419.000415.00011/02/2028
60915比迪摩通八二熊Ｇ0.076+0.009+13.433%424.000420.00011/02/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/04/2025 15:27
  实时报价更新时间为 02/04/2025 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。