27730 京东瑞银五七沽Ｂ (认沽证)
实时 按盘价 跌0.128 -0.004 (-3.030%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.330+0.015+4.762%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.295+0.010+3.509%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.325+0.015+4.839%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.196+0.024+13.953%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.280+0.015+5.660%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.063+0.003+5.000%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.222+0.018+8.824%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.061+0.005+8.929%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.190+0.017+9.827%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.049+0.006+13.953%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.047+0.004+9.302%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.047+0.004+9.302%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.140+0.009+6.870%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.027+0.005+22.727%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.026+0.004+18.182%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.570+0.020+3.636%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.495+0.015+3.125%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.114+0.003+2.703%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.115+0.003+2.679%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.137+0.003+2.239%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.129+0.003+2.381%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.031+0.003+10.714%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.050+0.004+8.696%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.018+0.005+38.462%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.018+0.004+28.571%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.030+0.004+15.385%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62906京东法兴五五牛Ａ0.141+0.003+2.174%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.040+0.005+14.286%117.500120.00029/04/2026
66733京东瑞银五六牛Ｈ0.435+0.020+4.819%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.430+0.015+3.614%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.420+0.015+3.704%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.105+0.003+2.941%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.105+0.003+2.941%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.105+0.004+3.960%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.430+0.025+6.173%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.390+0.015+4.000%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.400+0.015+3.896%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.405+0.015+3.846%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.375+0.015+4.167%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.5100.0000.000%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.365+0.015+4.286%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.100-0.002-1.961%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.109-0.003-2.679%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.122-0.003-2.400%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.136-0.002-1.449%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.119-0.003-2.459%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.320-0.010-0.752%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.140-0.001-0.709%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.172-0.003-1.714%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.168-0.003-1.754%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.172-0.004-2.273%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.205-0.003-1.442%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.083-0.004-4.598%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.079-0.003-3.659%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.079-0.003-3.659%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.077-0.002-2.532%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.064-0.004-5.882%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.060-0.003-4.762%170.500168.00024/12/2027
64749京东摩通七甲熊Ａ0.045-0.003-6.250%160.500158.00012/11/2027
64896京东法兴七乙熊Ｈ0.049-0.002-3.922%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2025 17:59
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。