27993 腾讯瑞银七六购Ａ (认购证)
实时 按盘价 跌0.069 -0.007 (-9.211%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.032-0.023-41.818%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.088-0.023-20.721%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.083-0.024-22.430%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.019-0.023-54.762%416.800420.00009/11/2026
53593腾讯法兴六甲牛Ｆ0.010-0.006-37.500%427.000430.00030/11/2026
53947腾讯法兴六乙牛Ｅ0.063-0.022-25.882%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.075-0.023-23.469%391.800395.00005/11/2026
54172腾讯瑞银六九牛Ｓ0.010-0.023-69.697%420.800424.00004/09/2026
54541腾讯法兴六乙牛Ｇ0.088-0.022-20.000%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.098-0.023-19.008%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.015-0.025-62.500%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.084-0.021-20.000%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.054-0.023-29.870%401.800405.00011/12/2026
55353腾讯法巴六九牛Ｊ0.015-0.006-28.571%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.042-0.022-34.375%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.053-0.023-30.263%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.106-0.023-17.829%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.067-0.025-27.174%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.128-0.023-15.232%366.800370.00014/01/2027
57936腾讯华泰六十牛Ａ0.019-0.031-62.000%417.800421.00030/10/2026
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.139-0.022-13.665%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.075-0.023-23.469%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.076-0.023-23.232%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.137-0.022-13.836%361.800365.00022/10/2026
58187腾讯法兴六乙牛Ｊ0.010-0.027-72.973%419.000422.00029/12/2026
58477腾讯摩通六甲牛１0.119-0.020-14.388%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.095-0.024-20.168%382.800386.00011/12/2026
58846腾讯瑞银六七牛５0.010-0.008-44.444%426.800430.00010/07/2026
58937腾讯法巴六十牛Ｇ0.086-0.021-19.626%386.000389.00030/10/2026
58943腾讯法巴六十牛Ｈ0.010-0.023-69.697%421.000424.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.017-0.026-60.465%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.103-0.021-16.935%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.044-0.023-34.328%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.029-0.022-43.137%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.127-0.021-14.189%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.045-0.022-32.836%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.035-0.024-40.678%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.054-0.025-31.646%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.078-0.023-22.772%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.101-0.023-18.548%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.135-0.024-15.094%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.139-0.023-14.198%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.030-0.023-43.396%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.172-0.021-10.881%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.1460.0000.000%356.000359.00030/10/2026
63317腾讯摩通六甲牛５0.0000.000%436.800440.00013/11/2026
63324腾讯摩通七一牛Ｂ0.1300.0000.000%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.018-0.021-53.846%417.200420.00030/06/2026
63851腾讯法巴六十牛Ａ0.106-0.021-16.535%376.000379.00030/10/2026
63888腾讯摩通六十牛Ｖ0.0190.0000.000%426.800430.00009/10/2026
64180腾讯汇丰六甲牛Ｄ0.053-0.023-30.263%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.020-0.025-55.556%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.010-0.018-64.286%422.000425.00029/09/2026
64234腾讯摩通六九牛Ｗ0.018-0.026-59.091%416.800420.00011/09/2026
64518腾讯法巴六九牛Ｂ0.065-0.022-25.287%396.000399.00030/09/2026
65212腾讯摩通六甲牛Ｅ0.067-0.023-25.556%396.800400.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.108-0.024-18.182%377.000380.00030/12/2026
65959腾讯瑞银六八牛Ｎ0.022-0.024-52.174%414.800418.00005/08/2026
66088腾讯摩通六十牛Ｅ0.010-0.022-68.750%421.800425.00009/10/2026
66667腾讯瑞银六九牛Ｌ0.041-0.022-34.921%406.800410.00010/09/2026
67282腾讯法兴六乙牛Ｄ0.041-0.023-35.938%407.000410.00028/12/2026
68266腾讯摩通六九牛Ｔ0.043-0.022-33.846%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.061-0.025-29.070%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.010-0.021-67.742%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.064-0.022-25.581%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.010-0.006-37.500%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.103-0.021-16.935%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.104-0.022-17.460%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.042-0.022-34.375%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.470+0.020+4.444%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.510+0.025+5.155%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.530+0.010+1.923%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.560+0.020+3.704%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.405+0.020+5.195%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.600+0.020+3.448%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.680+0.020+3.030%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.117+0.018+18.182%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.620+0.020+3.333%773.200770.00003/07/2028
54543腾讯摩通八十熊Ｏ0.097+0.018+22.785%483.200480.00006/10/2028
54571腾讯摩通八乙熊Ｇ0.355+0.020+5.970%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.325+0.015+4.839%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.325+0.015+4.839%628.000625.00029/12/2028
54667腾讯摩利八甲熊Ｃ0.100+0.021+26.582%482.800480.00029/11/2028
54761腾讯瑞银七四熊Ａ0.445+0.020+4.706%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.680+0.030+4.615%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.410+0.020+5.128%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.380+0.010+2.703%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.390+0.020+5.405%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.405+0.020+5.195%663.200660.00004/12/2028
54983腾讯汇丰八八熊Ｉ0.101+0.018+21.687%483.200480.00028/08/2028
55137腾讯摩通八十熊Ｃ0.395+0.020+5.333%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.395+0.025+6.757%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.395+0.020+5.333%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.310+0.020+6.897%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.415+0.020+5.063%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.320+0.015+4.918%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.640+0.020+3.226%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.375+0.020+5.634%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.315+0.025+8.621%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.385+0.020+5.479%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.375+0.025+7.143%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.310+0.020+6.897%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.530+0.010+1.923%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.590+0.030+5.357%762.800760.00028/07/2028
56337腾讯瑞银八甲熊Ｅ0.093+0.016+20.779%483.200480.00021/11/2028
56349腾讯汇丰八一熊Ｅ0.530+0.020+3.922%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.600+0.030+5.263%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.630+0.020+3.279%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.190+0.018+10.465%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.540+0.020+3.846%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.330+0.020+6.452%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.550+0.020+3.774%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.445+0.020+4.706%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.345+0.020+6.154%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.310+0.020+6.897%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.345+0.020+6.154%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.315+0.020+6.780%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.345+0.020+6.154%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.375+0.020+5.634%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.370+0.020+5.714%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.500+0.020+4.167%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.520+0.020+4.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.360+0.020+5.882%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.285+0.015+5.556%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.600+0.020+3.448%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.550+0.020+3.774%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.455+0.020+4.598%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.510+0.015+3.030%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.360+0.020+5.882%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.345+0.020+6.154%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.660+0.020+3.125%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.248+0.017+7.359%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.290+0.020+7.407%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.275+0.020+7.843%593.200590.00022/12/2028
57630腾讯瑞银八甲熊Ｆ0.078+0.016+25.806%473.200470.00023/11/2028
57662腾讯汇丰八八熊Ｊ0.083+0.017+25.758%473.200470.00021/08/2028
57665腾讯汇丰八二熊Ｆ0.580+0.020+3.571%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.290+0.010+3.571%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.243+0.019+8.482%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.580+0.020+3.571%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.275+0.015+5.769%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.280+0.015+5.660%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.130+0.016+14.035%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.250+0.019+8.225%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.265+0.022+9.053%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.270+0.020+8.000%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.275+0.020+7.843%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.275+0.020+7.843%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.260+0.013+5.263%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.250+0.019+8.225%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.290+0.020+7.407%593.200590.00017/07/2028
58771腾讯摩通八甲熊Ｌ0.086+0.016+22.857%477.200474.00010/11/2028
59010腾讯摩通八乙熊Ｉ0.300+0.020+7.143%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.270+0.020+8.000%585.200582.00010/11/2028
59250腾讯法兴八甲熊Ｌ0.089+0.016+21.918%479.000476.00030/11/2028
59408腾讯摩通八七熊Ｒ0.475+0.020+4.396%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.630+0.020+3.279%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.410+0.020+5.128%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.430+0.020+4.878%683.000680.00028/12/2028
59773腾讯中银八乙熊Ｇ0.086+0.016+22.857%470.800468.00008/12/2028
59932腾讯法兴八乙熊６0.445+0.020+4.706%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.485+0.025+5.435%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.235+0.022+10.329%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.300+0.020+7.143%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.370+0.020+5.714%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.640+0.020+3.226%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.680+0.020+3.030%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.590+0.020+3.509%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.530+0.020+3.922%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.160+0.019+13.475%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.610+0.020+3.390%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.620+0.020+3.333%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.365+0.020+5.797%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.231+0.018+8.451%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.230+0.019+9.005%562.200559.00006/10/2028
61179腾讯摩通八甲熊Ｍ0.067+0.016+31.373%465.000461.80010/11/2028
61208腾讯摩通八甲熊Ｎ0.079+0.016+25.397%473.200470.00010/11/2028
61303腾讯瑞银八八熊Ｃ0.670+0.020+3.077%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.710+0.020+2.899%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.224+0.020+9.804%562.200559.00013/12/2028
61516腾讯法兴八甲熊Ｎ0.075+0.017+29.310%470.000467.00029/11/2028
61524腾讯汇丰八十熊Ｂ0.219+0.019+9.500%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.265+0.018+7.287%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.470+0.020+4.444%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.460+0.020+4.545%682.800680.00029/06/2028
61795腾讯法巴八七熊９0.082+0.016+24.242%474.000471.00031/07/2028
61813腾讯摩通八十熊Ｇ0.212+0.018+9.278%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.194+0.017+9.605%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.159+0.017+11.972%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.151+0.017+12.687%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.425+0.020+4.938%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.209+0.018+9.424%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.175+0.017+10.759%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.139+0.017+13.934%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.175+0.017+10.759%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.221+0.018+8.867%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.455+0.020+4.598%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.135+0.015+12.500%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.143+0.018+14.400%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.143+0.019+15.323%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.475+0.020+4.396%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.199+0.018+9.945%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.166+0.019+12.925%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.207+0.020+10.695%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.187+0.019+11.310%541.000538.00027/12/2028
62511腾讯摩利八甲熊Ｄ0.068+0.016+30.769%462.800460.00028/11/2028
62533腾讯法兴八乙熊Ｄ0.169+0.018+11.921%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.425+0.020+4.938%673.200670.00020/11/2028
62578腾讯华泰八乙熊Ａ0.0000.000%477.200474.00008/12/2028
62709腾讯摩利八乙熊Ｋ0.215+0.019+9.694%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.182+0.020+12.346%532.800530.00029/12/2028
62746腾讯法兴八甲熊Ｏ0.056+0.016+40.000%458.000455.00028/11/2028
62808腾讯瑞银八甲熊Ｈ0.0630.0000.000%463.200460.00015/11/2028
62849腾讯华泰八九熊Ａ0.208+0.018+9.474%543.200540.00008/09/2028
62934腾讯汇丰八十熊Ｄ0.0520.0000.000%453.200450.00016/10/2028
62940腾讯汇丰八乙熊Ｋ0.183+0.021+12.963%533.200530.00011/12/2028
62956腾讯摩通八十熊Ｒ0.048+0.016+50.000%452.200449.00006/10/2028
62975腾讯摩通八九熊Ｔ0.073+0.016+28.070%469.200466.00008/09/2028
63151腾讯汇丰八甲熊Ｇ0.148+0.019+14.729%513.200510.00013/11/2028
63153腾讯汇丰八十熊Ｅ0.0000.000%463.200460.00023/10/2028
63253腾讯瑞银八甲熊Ｉ0.0480.0000.000%453.200450.00022/11/2028
63319腾讯摩通八九熊Ｕ0.0570.0000.000%458.200455.00008/09/2028
63359腾讯摩利八甲熊Ｂ0.133+0.018+15.652%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.179+0.018+11.180%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.193+0.019+10.920%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.300+0.025+9.091%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.110+0.017+18.280%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.128+0.018+16.364%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.425+0.025+6.250%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.118+0.017+16.832%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.260+0.014+5.691%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.133+0.019+16.667%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.325+0.015+4.839%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.110+0.016+17.021%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.105+0.017+19.318%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.400+0.020+5.263%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.420+0.020+5.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.640+0.030+4.918%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.125+0.017+15.741%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.485+0.025+5.435%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.485+0.020+4.301%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.102+0.017+20.000%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.495+0.020+4.211%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.650+0.020+3.175%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.465+0.020+4.494%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.510+0.020+4.082%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.495+0.020+4.211%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.440+0.020+4.762%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.420+0.020+5.000%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.121+0.018+17.476%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.520+0.020+4.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.570+0.020+3.636%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.465+0.020+4.494%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.500+0.025+5.263%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.440+0.020+4.762%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.490+0.020+4.255%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.465+0.020+4.494%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.500+0.015+3.093%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.540+0.020+3.846%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.570+0.020+3.636%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.560+0.020+3.704%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.500+0.015+3.093%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.325+0.020+6.557%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.550+0.020+3.774%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.580+0.020+3.571%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.510+0.010+2.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 17:59
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。