28944 阿里信证六乙购B (认购证)
实时 按盘价 跌0.084 -0.026 (-23.636%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53430阿里汇丰六甲牛D0.300-0.060-16.667%103.500105.00016/11/2026
53734阿里法兴六十牛80.192-0.054-21.951%114.000115.50028/10/2026
53796阿里瑞银六七牛50.177-0.054-23.377%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.071-0.009-11.250%98.500100.00010/07/2026
53979阿里摩利六九牛E0.249-0.051-17.000%108.600110.00029/09/2026
53984阿里瑞银六十牛K0.016-0.010-38.462%124.500126.00020/10/2026
54013阿里法兴六七牛C0.131-0.011-7.746%68.50070.00031/07/2026
54026阿里汇丰六七牛D0.225-0.060-21.053%110.000111.50013/07/2026
54155阿里汇丰六甲牛L0.043-0.052-54.737%128.500130.00023/11/2026
54233阿里法巴六十牛G0.056-0.054-49.091%127.300128.80030/10/2026
54443阿里汇丰六九牛X0.163-0.055-25.229%116.500118.00014/09/2026
54555阿里摩通六乙牛Z0.082-0.054-39.706%124.500126.00011/12/2026
54591阿里瑞银六八牛G0.038-0.010-20.833%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.048-0.011-18.644%108.500110.00012/08/2026
54610阿里汇丰六甲牛M0.066-0.055-45.455%126.500128.00009/11/2026
54615阿里法兴六七牛F0.099-0.011-10.000%84.00085.50023/07/2026
54819阿里法兴六九牛D0.045-0.011-19.643%110.300111.80029/09/2026
54820阿里摩通六七牛G0.087-0.009-9.375%90.50092.00010/07/2026
54828阿里法巴六九牛E0.147-0.051-25.758%118.300119.80030/09/2026
54939阿里摩利六十牛H0.213-0.057-21.111%112.100113.50028/10/2026
55009阿里法兴六七牛D0.117-0.011-8.594%75.30076.80027/07/2026
55082阿里法兴六九牛10.210-0.055-20.755%112.000113.50028/09/2026
55147阿里摩通六十牛A0.037-0.011-22.917%114.500116.00009/10/2026
55148阿里摩通六十牛B0.045-0.011-19.643%110.500112.00009/10/2026
55163阿里摩通六九牛R0.155-0.055-26.190%117.000118.50011/09/2026
55197阿里瑞银六九牛10.142-0.051-26.425%118.500120.00015/09/2026
55207阿里摩利六十牛J0.039-0.053-57.609%128.600130.00029/10/2026
55251阿里法兴六十牛G0.039-0.012-23.529%113.000114.50030/10/2026
55254阿里法兴六十牛H0.062-0.010-13.889%102.500104.00029/10/2026
55282阿里汇丰六九牛N0.275-0.050-15.385%106.000107.50007/09/2026
55302阿里汇丰七甲牛A0.071-0.011-13.415%98.500100.00015/11/2027
55334阿里摩通六十牛C0.053-0.011-17.188%106.500108.00009/10/2026
55417阿里法巴六八牛A0.039-0.011-22.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.047-0.011-18.966%110.700112.20028/08/2026
55496阿里法兴六甲牛M0.064-0.056-46.667%126.500128.00030/11/2026
55578阿里摩通六十牛D0.040-0.011-21.569%113.000114.50009/10/2026
55681阿里摩利六九牛F0.141-0.055-28.061%118.600120.00030/09/2026
55896阿里法兴六七牛G0.087-0.011-11.224%89.50091.00030/07/2026
55952阿里法兴六十牛A0.126-0.011-8.029%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.098-0.010-9.259%84.50086.00019/05/2026
56028阿里华泰六甲牛B0.010-0.010-50.000%128.500130.00023/11/2026
56104阿里摩通六乙牛20.010-0.010-50.000%128.500130.00011/12/2026
56125阿里汇丰六十牛E0.250-0.060-19.355%108.000109.50012/10/2026
56165阿里瑞银六九牛30.161-0.053-24.766%116.500118.00009/09/2026
56424阿里法兴六甲牛G0.154-0.055-26.316%117.500119.00016/11/2026
56443阿里瑞银六七牛B0.390-0.050-11.364%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.420-0.045-9.677%92.50094.00015/07/2026
56456阿里法兴六七牛E0.141-0.010-6.623%63.50065.00024/07/2026
56576阿里法兴六十牛O0.134-0.054-28.723%119.500121.00029/10/2026
56590阿里法兴六甲牛P0.016-0.011-40.741%125.000126.50026/11/2026
56659阿里摩通六十牛O0.136-0.056-29.167%119.000120.50009/10/2026
56686阿里瑞银六七牛D0.325-0.055-14.474%100.000101.50007/07/2026
56701阿里瑞银六九牛40.121-0.053-30.460%120.500122.00014/09/2026
56703阿里瑞银六七牛E0.430-0.045-9.474%90.50092.00020/07/2026
56792阿里汇丰六十牛J0.146-0.055-27.363%118.500120.00015/10/2026
56877阿里摩通六乙牛50.027-0.034-55.738%132.500134.00011/12/2026
57032阿里法巴六九牛F0.117-0.054-31.579%121.300122.80030/09/2026
57131阿里汇丰六甲牛F0.101-0.055-35.256%122.500124.00005/11/2026
57233阿里瑞银六十牛N0.025-0.026-50.980%133.500135.00023/10/2026
57291阿里瑞银六九牛50.118-0.036-23.377%122.500124.00022/09/2026
57512阿里汇丰六十牛A0.415-0.055-11.702%92.00093.50026/10/2026
57572阿里汇丰六甲牛G0.123-0.056-31.285%120.500122.00002/11/2026
57648阿里瑞银六十牛O0.0240.0000.000%130.500132.00014/10/2026
57756阿里摩通六甲牛S0.097-0.055-36.184%122.900124.40006/11/2026
57782阿里摩通八七牛A0.290-0.050-14.706%105.000106.50014/07/2028
57935阿里法兴六甲牛Q0.0490.0000.000%128.000129.50025/11/2026
57975阿里法兴六甲牛H0.114-0.055-32.544%121.500123.00018/11/2026
58347阿里法巴六九牛G0.087-0.052-37.410%124.300125.80030/09/2026
58450阿里摩通六甲牛B0.121-0.056-31.638%120.500122.00006/11/2026
58460阿里法兴六九牛B0.110-0.010-8.333%79.30080.80028/09/2026
58597阿里瑞银六七牛F0.208-0.052-20.000%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.246-0.054-18.000%107.500109.00009/07/2026
58914阿里法兴六甲牛I0.093-0.056-37.584%123.500125.00020/11/2026
59339阿里摩通六七牛V0.225-0.055-19.643%109.700111.20010/07/2026
60164阿里法兴七三牛C0.029-0.011-27.500%118.500120.00031/03/2027
60469阿里华泰六甲牛A0.092-0.055-37.415%123.500125.00006/11/2026
60503阿里瑞银六八牛A0.072-0.011-13.253%97.00098.50011/08/2026
60843阿里法兴六八牛A0.067-0.011-14.103%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.067-0.011-14.103%99.500101.00013/08/2026
61402阿里法兴六八牛B0.071-0.011-13.415%97.50099.00031/08/2026
62155阿里法兴六十牛B0.076-0.011-12.644%95.60097.10029/10/2026
62638阿里法兴六十牛C0.085-0.011-11.458%91.60093.10030/10/2026
62826阿里华泰六九牛B0.200-0.060-23.077%113.500115.00029/09/2026
62866阿里法兴六十牛D0.093-0.011-10.577%87.60089.10028/10/2026
62923阿里汇丰六九牛U0.325-0.055-14.474%101.000102.50021/09/2026
63088阿里法巴七六牛E0.073-0.011-13.095%98.500100.00030/06/2027
63186阿里摩通六八牛G0.101-0.010-9.009%83.50085.00014/08/2026
63197阿里摩通六八牛H0.083-0.010-10.753%93.50095.00014/08/2026
63603阿里法兴六九牛M0.179-0.056-23.830%115.000116.50030/09/2026
63619阿里法兴六十牛90.260-0.060-18.750%107.000108.50029/10/2026
64210阿里法兴六九牛A0.390-0.055-12.360%95.00096.50029/09/2026
64265阿里汇丰六甲牛B0.375-0.050-11.765%96.00097.50009/11/2026
64531阿里法巴六九牛A0.206-0.054-20.769%112.300113.80030/09/2026
64549阿里法巴七六牛F0.083-0.010-10.753%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.260-0.050-16.129%107.500109.00006/11/2026
65557阿里法兴七三牛A0.061-0.010-14.085%103.800105.30030/03/2027
65564阿里法兴六十牛P0.320-0.055-14.667%101.300102.80029/10/2026
66015阿里花旗六六牛A0.111-0.008-6.723%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.060-0.011-15.493%103.500105.00006/11/2026
66215阿里瑞银六八牛C0.058-0.011-15.942%103.800105.30020/08/2026
67474阿里瑞银六十牛I0.061-0.053-46.491%126.500128.00006/10/2026
67724阿里瑞银六六牛A0.090-0.010-10.000%89.50091.00003/06/2026
67746阿里摩通六甲牛Y0.049-0.057-53.774%127.500129.00006/11/2026
67749阿里瑞银六六牛B0.111-0.011-9.016%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.203-0.057-21.923%112.500114.00027/07/2026
68510阿里汇丰六十牛N0.082-0.057-41.007%124.500126.00009/10/2026
68734阿里摩通六八牛I0.185-0.056-23.237%113.700115.20014/08/2026
68909阿里摩通六七牛60.207-0.053-20.385%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.195-0.053-21.371%113.000114.50027/07/2026
69165阿里瑞银六十牛J0.040-0.051-56.044%128.500130.00015/10/2026
69217阿里摩通六七牛E0.440-0.045-9.278%89.50091.00010/07/2026
69250阿里法兴六九牛C0.054-0.010-15.625%106.000107.50030/09/2026
69357阿里法巴七六牛A0.057-0.011-16.176%106.300107.80030/06/2027
69362阿里法巴七六牛B0.065-0.011-14.474%102.300103.80030/06/2027
69434阿里摩利六十牛G0.176-0.055-23.810%115.100116.50030/10/2026
69613阿里汇丰六十牛D0.185-0.056-23.237%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.171-0.056-24.670%115.500117.00011/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.193+0.008+4.324%236.500235.00025/10/2028
53656阿里摩利八四熊A0.400+0.040+11.111%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.380+0.045+13.433%176.500175.00028/11/2028
54123阿里瑞银八甲熊D0.095+0.009+10.465%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.111+0.008+7.767%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.173+0.009+5.488%226.500225.00025/07/2028
54744阿里瑞银八乙熊F0.340+0.050+17.241%171.500170.00008/12/2028
55000阿里法巴八五熊G0.159+0.010+6.711%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.335+0.040+13.559%170.500169.00008/12/2028
55402阿里汇丰八八熊G0.345+0.040+13.115%171.500170.00028/08/2028
55617阿里瑞银八乙熊G0.295+0.045+18.000%166.500165.00006/12/2028
55997阿里汇丰八二熊I0.142+0.010+7.576%211.500210.00028/02/2028
56025阿里华泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊H0.069+0.010+16.949%171.500170.00023/10/2028
56484阿里汇丰八七熊F0.430+0.035+8.861%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.475+0.040+9.195%186.500185.00014/08/2028
56858阿里瑞银八八熊I0.217+0.008+3.828%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.199+0.008+4.188%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.127+0.008+6.723%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.300+0.035+13.208%166.500165.00008/12/2028
57331阿里摩通八八熊G0.130+0.008+6.557%204.500203.00011/08/2028
57337阿里摩通八八熊H0.110+0.008+7.843%194.500193.00011/08/2028
57413阿里法兴八十熊40.123+0.008+6.957%201.500200.00025/10/2028
57414阿里法兴八十熊50.143+0.008+5.926%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.680+0.040+6.250%206.500205.00029/11/2027
57947阿里摩利八八熊C0.350+0.050+16.667%171.400170.00030/08/2028
57970阿里摩通八九熊J0.032+0.008+33.333%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.143+0.009+6.716%211.500210.00002/08/2028
58217阿里法兴八十熊N0.094+0.010+11.905%186.500185.00031/10/2028
58308阿里法兴八十熊K0.104+0.010+10.638%191.500190.00023/10/2028
58397阿里法兴八十熊10.060+0.009+17.647%166.500165.00031/10/2028
58929阿里摩通八八熊S0.192+0.007+3.784%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.108+0.009+9.091%191.500190.00003/02/2028
59171阿里摩通八八熊J0.101+0.008+8.602%189.500188.00011/08/2028
59423阿里法巴八五熊H0.099+0.010+11.236%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.475+0.040+9.195%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.300+0.045+17.647%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.093+0.007+8.140%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.425+0.040+10.390%179.000177.50013/12/2027
60201阿里摩通八八熊K0.158+0.009+6.040%219.500218.00011/08/2028
60210阿里摩通八八熊L0.121+0.010+9.009%199.500198.00011/08/2028
60465阿里华泰八九熊A0.152+0.050+49.020%148.500147.00008/09/2028
60510阿里瑞银八七熊B0.162+0.009+5.882%221.500220.00031/07/2028
60642阿里法巴八五熊D0.115+0.009+8.491%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.108+0.007+6.931%191.500190.00015/11/2027
60945阿里法兴八十熊60.113+0.007+6.604%196.500195.00030/10/2028
60950阿里法兴八十熊70.133+0.007+5.556%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.255+0.045+21.429%161.500160.00024/11/2028
61344阿里法兴八十熊S0.086+0.011+14.667%181.500180.00025/10/2028
61490阿里汇丰八十熊C0.108+0.008+8.000%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.385+0.035+10.000%176.500175.00008/12/2028
61733阿里摩利八十熊A0.091+0.010+12.346%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.086+0.009+11.688%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.118+0.008+7.273%195.400194.00031/07/2028
62723阿里法兴八十熊80.162+0.007+4.516%221.500220.00027/10/2028
62727阿里法兴八十熊90.183+0.007+3.977%231.500230.00030/10/2028
62785阿里摩通八八熊O0.178+0.008+4.706%229.500228.00011/08/2028
62815阿里摩利八四熊B0.500+0.040+8.696%187.400186.00028/04/2028
62818阿里摩通八八熊P0.139+0.008+6.107%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.182+0.009+5.202%231.500230.00011/08/2028
63287阿里汇丰七甲熊O0.530+0.040+8.163%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.126+0.007+5.882%201.500200.00021/02/2028
63517阿里法巴八五熊S0.067+0.009+15.517%169.500168.00031/05/2028
63556阿里摩通八九熊F0.082+0.009+12.329%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.152+0.008+5.556%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.134+0.008+6.349%206.500205.00026/07/2028
63741阿里法巴八五熊K0.083+0.009+12.162%178.500177.00030/05/2028
63854阿里法兴八十熊A0.153+0.007+4.795%216.500215.00023/10/2028
63855阿里法兴八十熊E0.172+0.007+4.242%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.255+0.046+22.010%161.500160.00006/11/2028
63967阿里摩利八十熊H0.058+0.008+16.000%165.400164.00031/10/2028
64108阿里法兴八十熊D0.218+0.048+28.235%156.500155.00025/10/2028
64176阿里法兴八十熊X0.077+0.011+16.667%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.204+0.045+28.302%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.078+0.008+11.429%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.211+0.047+28.659%156.500155.00013/11/2028
64625阿里法巴八五熊T0.053+0.009+20.455%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.041+0.009+28.125%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.148+0.008+5.714%214.500213.00011/08/2028
65423阿里摩通八八熊T0.250+0.046+22.549%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.580+0.030+5.455%196.500195.00008/11/2027
66020阿里法巴八五熊E0.131+0.007+5.645%205.500204.00030/05/2028
66124阿里法兴八十熊G0.260+0.048+22.642%161.500160.00030/10/2028
66786阿里法巴八五熊U0.192+0.045+30.612%153.500152.00031/05/2028
66946阿里摩利八十熊I0.206+0.048+30.380%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.169+0.048+39.669%151.500150.00020/11/2028
67267阿里法兴八十熊J0.174+0.048+38.095%151.500150.00023/10/2028
67378阿里摩通八九熊G0.056+0.010+21.739%163.500162.00008/09/2028
67837阿里瑞银八十熊F0.172+0.046+36.508%151.500150.00023/10/2028
68016阿里摩利八十熊J0.030+0.009+42.857%147.400146.00023/10/2028
68378阿里汇丰八十熊D0.130+0.042+47.727%146.500145.00016/10/2028
68566阿里法兴八十熊W0.128+0.048+60.000%146.500145.00031/10/2028
68852阿里摩利八八熊B0.150+0.008+5.634%213.400212.00030/08/2028
69096阿里瑞银八十熊G0.127+0.046+56.790%146.500145.00031/10/2028
69897阿里摩通八八熊R0.187+0.009+5.056%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/05/2026 13:46
  实时报价更新时间为 15/05/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。