29152 华虹花旗六八购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.032-0.198-86.087%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ0.870-0.160-15.534%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.075-0.159-67.949%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.122-0.158-56.429%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.028-0.034-54.839%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.380-0.180-32.143%77.50079.50031/12/2026
55196华虹中银六乙牛１0.038-0.082-68.333%118.000120.00031/12/2026
55261华虹瑞银六甲牛Ａ0.890-0.160-15.238%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.900-0.160-15.094%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.860-0.160-15.686%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.4850.0000.000%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.375-0.165-30.556%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.340-0.170-33.333%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.295-0.165-35.870%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.305-0.165-35.106%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ0.910-0.160-14.953%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.010-0.033-76.744%108.200110.00001/12/2026
57717华虹华泰七二牛Ｃ0.0000.000%113.200115.00012/02/2027
57743华虹摩通六甲牛Ｄ0.335-0.155-31.633%80.20082.00013/11/2026
58836华虹中银六乙牛３0.0000.000%121.000123.00031/12/2026
58846华虹法巴七一牛Ａ0.0000.000%128.000130.00029/01/2027
59636华虹摩通六乙牛Ａ0.048-0.031-39.241%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ0.840-0.150-15.152%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ0.900-0.150-14.286%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.265-0.165-38.372%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.820-0.150-15.464%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.280-0.165-37.079%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.290-0.165-36.264%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.275-0.150-35.294%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.260-0.150-36.585%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.033-0.129-79.630%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.790-0.160-16.842%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.780-0.160-17.021%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.010-0.008-44.444%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.212-0.168-44.211%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.241-0.169-41.220%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.010-0.027-72.973%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.010-0.016-61.538%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.010-0.035-77.778%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.179-0.166-48.116%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.161-0.169-51.212%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.031-0.104-77.037%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.181-0.164-47.536%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.021-0.145-87.349%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.139-0.161-53.667%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.221-0.164-42.597%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.010-0.023-69.697%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.021-0.034-61.818%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ0.930-0.160-14.679%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.800-0.150-15.789%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.010-0.012-54.545%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.010-0.009-47.368%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.485-0.165-25.385%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.770-0.160-17.204%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.760-0.160-17.391%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.730-0.170-18.889%39.70041.50011/09/2026
65772华虹法兴六八牛Ｄ0.420-0.160-27.586%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.390-0.160-29.091%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.096-0.159-62.353%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.131-0.164-55.593%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.610-0.160-20.779%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.135-0.165-55.000%101.000103.00031/12/2026
69490华虹瑞银六十牛Ｄ0.088-0.162-64.800%104.700106.50023/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56500华虹中银八乙熊Ｃ0.395+0.130+49.057%158.000156.00008/12/2028
58837华虹中银八乙熊Ｄ0.2500.0000.000%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.0740.0000.000%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.0620.0000.000%146.800145.00014/12/2028
60258华虹华泰八乙熊Ｇ0.161+0.029+21.970%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.172+0.028+19.444%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.171+0.028+19.580%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.157+0.030+23.622%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.142+0.029+25.664%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.188+0.028+17.500%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.139+0.028+25.225%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.610+0.120+24.490%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.135+0.029+27.358%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.151+0.026+20.800%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.078+0.019+32.203%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.117+0.027+30.000%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.110+0.028+34.146%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.213+0.029+15.761%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.113+0.028+32.941%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.136+0.028+25.926%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.101+0.029+40.278%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.208+0.028+15.556%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.243+0.029+13.551%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.211+0.029+15.934%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.225+0.033+17.187%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.228+0.029+14.573%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.195+0.028+16.766%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.100+0.027+36.986%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.088+0.029+49.153%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.077+0.026+50.980%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.049+0.017+53.125%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.250+0.028+12.613%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.091+0.028+44.444%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.260+0.028+12.069%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.211+0.029+15.934%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.250+0.024+10.619%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 17:59
  实时报价更新时间为 19/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。