| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49584 | 纳指法兴五乙牛Ｂ | 0.088 | -0.001 | -1.124% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 纳指法兴五乙牛Ｃ | 0.106 | -0.004 | -3.636% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 纳指法兴五乙牛Ｄ | 0.141 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 纳指法兴五乙牛Ｅ | 0.174 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49612 | 纳指瑞银五九牛Ｅ | 0.092 | -0.003 | -3.158% | 16,300.000 | 16,500.000 | 19/09/2025 |
| 49613 | 纳指瑞银五乙牛Ｂ | 0.111 | -0.003 | -2.632% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 纳指瑞银五乙牛Ｃ | 0.145 | -0.003 | -2.027% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 纳指瑞银五乙牛Ｄ | 0.178 | -0.003 | -1.657% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 纳指摩通五乙牛Ｃ | 0.114 | -0.004 | -3.390% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49628 | 纳指瑞银五九牛Ｆ | 0.075 | -0.003 | -3.846% | 16,800.000 | 17,000.000 | 19/09/2025 |
| 49632 | 纳指法兴五乙牛Ｆ | 0.071 | -0.004 | -5.333% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 纳指法兴五乙牛Ｇ | 0.054 | -0.002 | -3.571% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 纳指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 纳指摩通五乙牛Ｄ | 0.080 | -0.004 | -4.762% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49500 | 纳指瑞银六乙熊Ｐ | 0.100 | +0.003 | +3.093% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49502 | 纳指法兴八乙熊Ｂ | 0.093 | 0.000 | 0.000% | 22,450.000 | 22,250.000 | 15/12/2028 |
| 49503 | 纳指法兴八乙熊Ｃ | 0.077 | +0.003 | +4.054% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49512 | 纳指摩通六乙熊Ｌ | 0.091 | +0.003 | +3.409% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49514 | 纳指法兴八乙熊Ｄ | 0.082 | 0.000 | 0.000% | 21,950.000 | 21,750.000 | 15/12/2028 |
| 49520 | 纳指摩利六乙熊Ｈ | | 0.000 | 0.000% | 22,450.000 | 22,200.000 | 18/12/2026 |
| 49521 | 纳指摩利六乙熊Ｉ | 0.080 | +0.001 | +1.266% | 21,450.000 | 21,200.000 | 18/12/2026 |
| 49527 | 纳指法兴八乙熊Ｅ | 0.065 | +0.002 | +3.175% | 21,200.000 | 21,000.000 | 15/12/2028 |
| 49528 | 纳指法兴八乙熊Ｆ | 0.072 | +0.001 | +1.408% | 21,450.000 | 21,250.000 | 15/12/2028 |
| 49533 | 纳指法兴八乙熊Ｇ | 0.054 | +0.002 | +3.846% | 20,700.000 | 20,500.000 | 15/12/2028 |
| 49544 | 纳指瑞银八乙熊Ａ | 0.062 | +0.002 | +3.333% | 21,200.000 | 21,000.000 | 15/12/2028 |
| 49545 | 纳指瑞银八乙熊Ｂ | 0.073 | +0.002 | +2.817% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49547 | 纳指瑞银八乙熊Ｃ | 0.052 | +0.003 | +6.122% | 20,700.000 | 20,500.000 | 15/12/2028 |
| 49550 | 纳指法兴八乙熊Ｉ | 0.060 | +0.003 | +5.263% | 20,950.000 | 20,750.000 | 15/12/2028 |
| 49558 | 纳指摩通六乙熊Ｍ | 0.066 | +0.002 | +3.125% | 20,750.000 | 20,500.000 | 18/12/2026 |
| 49566 | 纳指汇丰六乙熊Ｋ | | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49567 | 纳指汇丰六乙熊Ｌ | 0.074 | +0.003 | +4.225% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49570 | 纳指法兴八乙熊Ｋ | 0.047 | +0.003 | +6.818% | 20,450.000 | 20,250.000 | 15/12/2028 |
| 49574 | 纳指摩利六乙熊Ｊ | 0.054 | +0.003 | +5.882% | 20,450.000 | 20,200.000 | 18/12/2026 |
| 49579 | 纳指瑞银八乙熊Ｄ | 0.043 | +0.002 | +4.878% | 20,200.000 | 20,000.000 | 15/12/2028 |
| 49593 | 纳指法兴八乙熊Ｌ | 0.044 | +0.003 | +7.317% | 20,200.000 | 20,000.000 | 15/12/2028 |
| 49594 | 纳指法兴八乙熊Ｍ | 0.032 | +0.003 | +10.345% | 19,700.000 | 19,500.000 | 15/12/2028 |
| 49617 | 纳指瑞银八乙熊Ｆ | 0.032 | +0.003 | +10.345% | 19,700.000 | 19,500.000 | 15/12/2028 |
| 49622 | 纳指摩通七乙熊Ａ | 0.048 | 0.000 | 0.000% | 20,200.000 | 20,000.000 | 17/12/2027 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.115 | +0.002 | +1.770% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.112 | +0.001 | +0.901% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.124 | +0.003 | +2.479% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | 0.104 | +0.003 | +2.970% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.110 | +0.001 | +0.917% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | 0.129 | +0.002 | +1.575% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | 0.115 | +0.003 | +2.679% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.123 | +0.002 | +1.653% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.116 | +0.001 | +0.870% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 纳指摩通六乙熊Ｆ | 0.114 | +0.003 | +2.703% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 纳指摩通六乙熊Ｇ | 0.128 | +0.002 | +1.587% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 纳指法兴七乙熊Ａ | 0.132 | +0.002 | +1.538% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 纳指法兴七乙熊Ｂ | 0.118 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 纳指摩通六乙熊Ｈ | 0.157 | +0.002 | +1.290% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 纳指摩通六乙熊Ｉ | 0.143 | +0.002 | +1.418% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 纳指瑞银六乙熊Ｍ | 0.141 | +0.002 | +1.439% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 纳指法兴七乙熊Ｃ | 0.144 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 纳指瑞银六乙熊Ｎ | 0.138 | +0.001 | +0.730% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 纳指法巴六乙熊１ | 0.151 | +0.001 | +0.667% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 纳指法巴六乙熊２ | 0.137 | +0.002 | +1.481% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 纳指法兴七乙熊Ｄ | 0.157 | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 纳指汇丰六乙熊Ｈ | 0.149 | +0.003 | +2.055% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 纳指汇丰六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 纳指汇丰六乙熊Ｊ | 0.159 | +0.002 | +1.274% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 纳指法兴七乙熊Ｅ | 0.170 | 0.000 | 0.000% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 纳指摩利六乙熊Ｆ | 0.152 | +0.001 | +0.662% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 纳指摩利六乙熊Ｇ | 0.124 | 0.000 | 0.000% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49972 | 纳指汇丰七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49992 | 纳指法兴八乙熊Ａ | 0.089 | +0.001 | +1.136% | 22,200.000 | 22,000.000 | 15/12/2028 |
| 49997 | 纳指法巴八乙熊Ａ | 0.080 | +0.001 | +1.266% | 22,100.000 | 21,900.000 | 15/12/2028 |
|
按盘价 
0.054 +0.003 (+5.882%)