| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49518 | 标指法兴六九牛Ｃ | 0.243 | -0.007 | -2.800% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | 标指法兴六乙牛Ａ | 0.285 | -0.005 | -1.724% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49556 | 标指摩利六九牛Ｂ | | 0.000 | 0.000% | 6,100.000 | 6,150.000 | 18/09/2026 |
| 49557 | 标指摩利六九牛Ｃ | | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 18/09/2026 |
| 49563 | 标指法兴六乙牛Ｂ | 0.183 | -0.007 | -3.684% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | 标指法兴六乙牛Ｃ | 0.149 | -0.007 | -4.487% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | 标指摩利六乙牛Ａ | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49582 | 标指摩通六九牛Ｂ | 0.160 | -0.007 | -4.192% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 49590 | 标指法兴六乙牛Ｄ | 0.114 | -0.007 | -5.785% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49597 | 标指摩通六乙牛Ａ | 0.095 | -0.008 | -7.767% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | 标指法兴六乙牛Ｅ | 0.075 | -0.011 | -12.791% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49981 | 标指摩通六九牛Ａ | 0.228 | -0.006 | -2.564% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | 标指法兴六九牛Ｂ | 0.210 | -0.006 | -2.778% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49581 | 标指摩通八乙熊Ｋ | 0.065 | +0.005 | +8.333% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | 标指法兴八乙熊Ｔ | 0.090 | +0.007 | +8.434% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49589 | 标指法兴八乙熊Ｕ | 0.068 | +0.007 | +11.475% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49608 | 标指摩通八乙熊Ｌ | 0.089 | +0.004 | +4.706% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | 标指法兴八乙熊Ｖ | 0.109 | +0.003 | +2.830% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | 标指法兴八乙熊Ｗ | 0.135 | +0.007 | +5.469% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49870 | 标指法兴八乙熊Ｏ | 0.057 | +0.004 | +7.547% | 7,750.000 | 7,700.000 | 15/12/2028 |
|
按盘价 
0.114 -0.007 (-5.785%)