| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 纳指瑞银六九牛Ｄ | 0.242 | -0.005 | -2.024% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 纳指法兴六九牛Ｄ | 0.184 | -0.004 | -2.128% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 纳指瑞银六九牛Ｇ | 0.270 | -0.005 | -1.818% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 纳指瑞银六九牛Ｈ | 0.280 | -0.010 | -3.448% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 纳指法兴六乙牛Ａ | 0.201 | -0.004 | -1.951% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.213 | -0.005 | -2.294% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 纳指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 纳指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 纳指摩通六九牛Ｃ | 0.147 | -0.004 | -2.649% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.151 | -0.004 | -2.581% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.163 | -0.004 | -2.395% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.137 | -0.005 | -3.521% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.151 | -0.004 | -2.581% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.163 | -0.004 | -2.395% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.138 | -0.004 | -2.817% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.125 | -0.004 | -3.101% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.111 | -0.006 | -5.128% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 纳指摩通六九牛Ｄ | 0.122 | -0.004 | -3.175% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 纳指摩通六九牛Ｅ | 0.096 | -0.003 | -3.030% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.123 | -0.004 | -3.150% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.110 | -0.004 | -3.509% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.096 | -0.005 | -4.950% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.098 | -0.004 | -3.922% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.086 | -0.005 | -5.495% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.072 | -0.005 | -6.494% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.082 | -0.005 | -5.747% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.067 | -0.005 | -6.944% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.073 | -0.004 | -5.195% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 纳指摩通六乙牛Ｂ | 0.044 | -0.005 | -10.204% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.058 | -0.005 | -7.937% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49615 | 纳指法兴六乙牛Ｌ | 0.045 | -0.005 | -10.000% | 27,300.000 | 27,500.000 | 18/12/2026 |
| 49619 | 纳指瑞银六乙牛Ｉ | 0.055 | -0.005 | -8.333% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49620 | 纳指瑞银六乙牛Ｊ | 0.039 | -0.005 | -11.364% | 27,500.000 | 27,700.000 | 18/12/2026 |
| 49629 | 纳指法兴六乙牛Ｍ | 0.031 | -0.005 | -13.889% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49650 | 纳指法兴六乙牛Ｏ | | 0.000 | 0.000% | 28,800.000 | 29,000.000 | 18/12/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.158 | -0.005 | -3.067% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.260 | -0.005 | -1.887% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.166 | -0.005 | -2.924% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 纳指法兴六九牛Ｃ | 0.171 | -0.005 | -2.841% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49603 | 纳指法兴八乙熊Ｋ | 0.045 | +0.003 | +7.143% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.065 | +0.005 | +8.333% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.057 | +0.004 | +7.547% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 纳指瑞银八乙熊３ | 0.045 | +0.003 | +7.143% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.053 | +0.003 | +6.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.062 | +0.004 | +6.897% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.071 | +0.004 | +5.970% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.089 | +0.004 | +4.706% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 纳指汇丰八乙熊Ｅ | 0.048 | +0.003 | +6.667% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.074 | +0.003 | +4.225% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.062 | +0.003 | +5.085% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 纳指法巴八乙熊Ｉ | 0.046 | +0.003 | +6.977% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.054 | +0.002 | +3.846% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 纳指摩通八乙熊１ | 0.047 | +0.004 | +9.302% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.083 | +0.003 | +3.750% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.073 | +0.003 | +4.286% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.063 | +0.003 | +5.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.080 | +0.003 | +3.896% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.082 | +0.006 | +7.895% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.098 | +0.002 | +2.083% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.090 | +0.005 | +5.882% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.091 | +0.004 | +4.598% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49654 | 纳指法兴八乙熊Ｂ | 0.040 | 0.000 | 0.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
|
按盘价 
0.032 -0.004 (-11.111%)