50379 港交瑞银六九牛Ｄ (R 牛证)
实时 按盘价 升0.410 +0.020 (+5.128%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.405+0.020+5.195%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.380+0.020+5.556%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.395+0.020+5.333%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.410+0.020+5.128%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.395+0.020+5.333%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.400+0.020+5.263%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.370+0.025+7.246%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.350+0.025+7.692%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.420+0.025+6.329%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.370+0.020+5.714%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.400+0.025+6.667%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.380+0.025+7.042%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.360+0.025+7.463%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.355+0.020+5.970%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.360+0.020+5.882%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.385+0.025+6.944%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.420+0.025+6.329%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.350+0.025+7.692%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.375+0.020+5.634%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.350+0.025+7.692%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.310+0.020+6.897%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.330+0.020+6.452%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.340+0.025+7.937%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.325+0.025+8.333%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.350+0.020+6.061%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.340+0.020+6.250%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.320+0.025+8.475%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.335+0.020+6.349%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.320+0.020+6.667%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.185+0.022+13.497%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.153+0.024+18.605%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.154+0.022+16.667%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.146+0.020+15.873%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.087+0.021+31.818%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.140+0.022+18.644%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.160+0.022+15.942%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.139+0.022+18.803%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.128+0.023+21.905%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.126+0.022+21.154%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.091+0.021+30.000%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.090+0.021+30.435%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.110+0.021+23.596%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.116+0.022+23.404%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.109+0.023+26.744%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.330+0.025+8.197%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.081+0.021+35.000%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.090+0.022+32.353%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.164+0.023+16.312%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.100+0.020+25.000%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.127+0.024+23.301%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.093+0.021+29.167%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.125+0.020+19.048%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.166+0.023+16.084%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.143+0.021+17.213%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.082+0.022+36.667%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.109+0.021+23.864%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.124+0.021+20.388%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.315+0.045+16.667%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.335+0.020+6.349%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.315+0.020+6.780%265.500268.00017/09/2027
62848港交法巴八三牛２0.071+0.022+44.898%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.350+0.025+7.692%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.079+0.022+38.596%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.425+0.020+4.938%216.000218.00010/04/2026
63825港交汇丰七乙牛Ｅ0.071+0.023+47.917%398.000400.00013/12/2027
63853港交摩通八四牛Ｄ0.095+0.021+28.378%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.092+0.021+29.577%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.285+0.020+7.547%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.275+0.025+10.000%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.295+0.025+9.259%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.250+0.019+8.225%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.260+0.018+7.438%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.265+0.010+3.922%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.260+0.020+8.333%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.238+0.021+9.677%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.215+0.022+11.399%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.237+0.021+9.722%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.440+0.030+7.317%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.223+0.023+11.500%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.440+0.020+4.762%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.226+0.024+11.881%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.320+0.020+6.667%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.255+0.020+8.511%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.241+0.020+9.050%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.435+0.020+4.819%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.245+0.022+9.865%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.240+0.022+10.092%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.285+0.025+9.615%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.495+0.025+5.319%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.207+0.023+12.500%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.345+0.020+6.154%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.320+0.020+6.667%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.260+0.017+6.996%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.242+0.022+10.000%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.425+0.020+4.938%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.315+0.025+8.621%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.209+0.025+13.587%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.310+0.020+6.897%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.315+0.020+6.780%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.300+0.020+7.143%279.500282.00009/10/2026
68185港交瑞银七十牛１0.201+0.022+12.291%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.465+0.025+5.682%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.280+0.020+7.692%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.305+0.025+8.929%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.191+0.022+13.018%336.800338.80030/04/2026
68880港交瑞银七十牛２0.193+0.022+12.865%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.196+0.022+12.644%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.201+0.023+12.921%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.084+0.023+37.705%388.000390.00029/04/2026
69265港交瑞银七十牛３0.175+0.021+13.636%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.500+0.020+4.167%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.184+0.021+12.883%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.290+0.030+11.538%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.177+0.022+14.194%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.430+0.025+6.173%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.176+0.022+14.286%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.164+0.021+14.685%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.110-0.024-17.910%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.102-0.020-16.393%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.105-0.023-17.969%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.104-0.023-18.110%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.149-0.024-13.873%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.143-0.023-13.855%502.000500.00016/07/2027
54880港交法兴八乙熊６0.023-0.022-48.889%442.000440.00027/12/2028
55094港交花旗六七熊Ｆ0.088-0.022-20.000%472.000470.00031/07/2026
55140港交摩通八乙熊Ｄ0.026-0.023-46.939%440.000438.00008/12/2028
55607港交摩利八乙熊Ａ0.0180.0000.000%427.800426.00008/12/2028
55637港交瑞银七二熊Ｂ0.023-0.021-47.727%440.000438.00012/02/2027
55654港交法巴八六熊Ｇ0.0200.0000.000%428.000426.00029/06/2028
55993港交法兴八乙熊７0.010-0.019-65.517%432.000430.00028/12/2028
56027港交汇丰七十熊Ｃ0.069-0.022-24.176%462.000460.00025/10/2027
56146港交瑞银七二熊Ｃ0.015-0.012-44.444%430.000428.00002/02/2027
56683港交瑞银八六熊Ｂ0.063-0.021-25.000%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.041-0.020-32.787%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.099-0.021-17.500%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.255-0.025-8.929%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.045-0.024-34.783%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.139-0.019-12.025%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.260-0.020-7.143%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.038-0.021-35.593%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.184-0.021-10.244%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.290-0.025-7.937%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.198-0.019-8.756%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.083-0.023-21.698%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.082-0.021-20.388%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.159-0.020-11.173%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.153-0.020-11.561%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.076-0.022-22.449%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.182-0.022-10.784%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.124-0.020-13.889%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.295-0.020-6.349%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.121-0.021-14.789%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.177-0.020-10.152%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.129-0.023-15.132%492.000490.00014/05/2027
65230港交法兴八乙熊２0.062-0.023-27.059%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.057-0.022-27.848%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.085-0.022-20.561%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.045-0.021-31.818%452.000450.00011/07/2028
67579港交摩通八乙熊Ｅ0.011-0.017-60.714%430.000428.00008/12/2028
67958港交汇丰八七熊Ｂ0.010-0.018-64.286%432.000430.00017/07/2028
68170港交摩通八乙熊Ａ0.064-0.024-27.273%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.177-0.021-10.606%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.203-0.020-8.969%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.198-0.023-10.407%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.233-0.027-10.385%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.163-0.024-12.834%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.227-0.020-8.097%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.206-0.021-9.251%532.000530.00008/11/2027
69592港交法兴八乙熊３0.043-0.022-33.846%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.205-0.023-10.088%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.238-0.022-8.462%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.159-0.019-10.674%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。