54609 小米汇丰八甲熊Ｆ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53247小米摩通七四牛Ａ0.099+0.005+5.319%22.60023.00002/04/2027
53951小米瑞银六十牛Ｄ0.035+0.006+20.690%28.60029.00015/10/2026
54160小米汇丰六甲牛Ｋ0.069+0.011+18.966%28.60029.00009/11/2026
54232小米法巴六十牛Ｈ0.051+0.011+27.500%29.50029.90030/10/2026
54242小米摩通六甲牛Ｄ0.049+0.013+36.111%29.60030.00013/11/2026
55545小米摩通七二牛Ｃ0.088+0.005+6.024%23.60024.00012/02/2027
55552小米摩通六十牛Ｄ0.100+0.011+12.360%27.10027.50009/10/2026
55600小米汇丰六乙牛Ｄ0.172+0.012+7.500%23.60024.00028/12/2026
55842小米星展六六牛Ｂ0.042+0.006+16.667%27.80028.50026/06/2026
56595小米法兴七一牛Ｂ0.084+0.006+7.692%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.087+0.005+6.098%23.60024.00028/01/2027
58310小米法兴六乙牛Ｃ0.057+0.006+11.765%26.40026.80028/12/2026
58686小米华泰七二牛Ａ0.0000.000%27.60028.00026/02/2027
59418小米法兴六甲牛Ｄ0.042+0.006+16.667%27.90028.30026/11/2026
60091小米摩通六十牛Ｂ0.045+0.006+15.385%27.60028.00009/10/2026
61269小米瑞银六十牛Ａ0.044+0.005+12.821%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.050+0.006+13.636%27.10027.50027/11/2026
61781小米汇丰六甲牛Ｂ0.043+0.005+13.158%27.60028.00002/11/2026
63550小米法巴六十牛Ｃ0.047+0.006+14.634%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.057+0.006+11.765%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.056+0.006+12.000%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.108+0.010+10.204%26.60027.00023/11/2026
66042小米摩通六十牛Ｆ0.121+0.010+9.009%26.10026.50009/10/2026
67542小米瑞银七一牛Ｃ0.056+0.007+14.286%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.067+0.006+9.836%25.60026.00008/01/2027
68258小米摩通七一牛Ａ0.066+0.005+8.197%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.130+0.012+10.169%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.067+0.005+8.065%25.60026.00030/12/2026
68574小米中银七六牛Ａ0.063+0.006+10.526%26.60027.00030/06/2027
68760小米中银七二牛Ｃ0.047+0.004+9.302%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.151+0.011+7.857%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.068+0.007+11.475%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.072+0.006+9.091%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.079+0.014+21.538%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.079+0.006+8.219%24.60025.00008/01/2027
69417小米摩利六甲牛Ｃ0.043+0.005+13.158%28.10028.50030/11/2026
69928小米瑞银七一牛Ｆ0.076+0.005+7.042%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.019-0.005-20.833%33.90033.50029/12/2028
54532小米摩通八十熊Ｌ0.0180.0000.000%32.40032.00006/10/2028
54537小米法兴八乙熊２0.016-0.004-20.000%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.260-0.005-1.887%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3500.0000.000%67.00066.60010/12/2027
54609小米汇丰八甲熊Ｆ0.0000.000%32.40032.00006/11/2028
54635小米瑞银六乙熊Ｈ0.295-0.005-1.667%61.40061.00022/12/2026
54713小米花旗六乙熊２0.365-0.005-1.351%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.265-0.010-3.636%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.108-0.005-4.425%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.107-0.005-4.464%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.120-0.005-4.000%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.370-0.010-2.632%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.117-0.006-4.878%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.335-0.005-1.471%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.032-0.009-21.951%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.074-0.005-6.329%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.127-0.005-3.788%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.190-0.006-3.061%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.129-0.005-3.731%46.40046.00017/07/2028
56394小米法兴八乙熊８0.163-0.005-2.976%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.041-0.005-10.870%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.290-0.005-1.695%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.108-0.006-5.263%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.290-0.005-1.695%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.295-0.005-1.667%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.110-0.004-3.509%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.116-0.005-4.132%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.325-0.005-1.515%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.310-0.005-1.587%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.335-0.005-1.471%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.320-0.005-1.538%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.064-0.005-7.246%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3000.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.171-0.005-2.841%51.40051.00004/09/2028
58175小米法兴八乙熊５0.219-0.005-2.232%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.066-0.004-5.714%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.325-0.010-2.985%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.162-0.005-2.994%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.390-0.010-2.500%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.355-0.005-1.389%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.216-0.006-2.703%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.177-0.005-2.747%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.330-0.005-1.493%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.310-0.005-1.587%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.0000.000%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.167-0.006-3.468%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.385-0.005-1.282%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.072-0.003-4.000%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.340-0.005-1.449%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.370-0.005-1.333%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.059-0.005-7.813%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.405-0.005-1.220%75.40075.00022/02/2028
59166小米法兴八乙熊９0.142-0.005-3.401%48.40048.00029/12/2028
59190小米法兴八乙熊１0.056-0.004-6.667%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.154-0.005-3.145%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.380-0.005-1.299%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.315-0.005-1.562%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.250-0.005-1.961%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.054-0.005-8.475%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.062-0.003-4.615%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.295-0.005-1.667%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.157-0.003-1.875%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.141-0.007-4.730%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.055-0.005-8.333%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.280-0.005-1.754%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.310-0.005-1.587%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.057-0.005-8.065%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.117-0.005-4.098%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.100-0.001-0.990%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.280-0.005-1.754%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.091-0.005-5.208%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.090-0.005-5.263%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.098-0.010-9.259%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.046-0.004-8.000%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.345-0.010-2.817%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.315-0.010-3.077%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.090-0.005-5.263%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.099-0.005-4.808%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.033-0.008-19.512%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.081-0.004-4.706%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.089-0.005-5.319%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.260-0.005-1.887%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.136-0.005-3.546%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.098-0.005-4.854%43.40043.00014/12/2028
62319小米瑞银八乙熊Ｏ0.027-0.009-25.000%33.20032.80008/12/2028
62328小米法兴八乙熊Ｆ0.153-0.005-3.165%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.210-0.005-2.326%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.144-0.006-4.000%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.038-0.004-9.524%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.126-0.005-3.817%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.091-0.006-6.186%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.081-0.009-10.000%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.083-0.009-9.783%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.064-0.009-12.329%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.037-0.005-11.905%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.049-0.004-7.547%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.039-0.005-11.364%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.032-0.004-11.111%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.127-0.005-3.788%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.082-0.004-4.651%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.350-0.005-1.408%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.420-0.005-1.176%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.048-0.008-14.286%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.225-0.006-2.597%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.244-0.006-2.400%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.051-0.010-16.393%34.40034.00030/06/2028
64374小米法兴八乙熊３0.236-0.005-2.075%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.229-0.006-2.553%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.116-0.005-4.132%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.125-0.006-4.580%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.025-0.005-16.667%34.40034.00008/09/2028
65348小米法兴八乙熊４0.025-0.003-10.714%34.40034.00028/12/2028
65365小米法兴八乙熊６0.200-0.004-1.961%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.243-0.006-2.410%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.270-0.005-1.818%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.137-0.005-3.521%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.207-0.006-2.817%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.022-0.003-12.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.029-0.005-14.706%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.099-0.009-8.333%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.202-0.005-2.415%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.085-0.005-5.556%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.066-0.008-10.811%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.074-0.005-6.329%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.188-0.006-3.093%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.072-0.005-6.494%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.064-0.005-7.246%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.190-0.006-3.061%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.079-0.005-5.952%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.082-0.006-6.818%41.40041.00013/10/2028
69644小米法兴八乙熊７0.179-0.006-3.243%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.071-0.004-5.333%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.075-0.005-6.250%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 17:35
  实时报价更新时间为 08/05/2026 17:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。