56105 石药瑞银七甲牛L (R 牛证)
实时 按盘价 跌0.082 -0.118 (-59.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53092石药法巴七甲牛F0.280-0.120-30.000%6.6006.90029/11/2027
54521石药法巴七甲牛H0.107-0.122-53.275%8.5008.80030/11/2027
55157石药摩通七甲牛F0.106-0.123-53.712%8.5008.80012/11/2027
55818石药法兴六甲牛D0.079-0.126-61.463%8.7009.00027/11/2026
56105石药瑞银七甲牛L0.077-0.123-61.500%8.7009.00024/11/2027
56387石药瑞银七乙牛D0.130-0.125-49.020%8.2008.50003/12/2027
56837石药汇丰六八牛B0.074-0.125-62.814%8.8009.10003/08/2026
60475石药摩通七甲牛A0.290-0.120-29.268%6.5006.80012/11/2027
60839石药瑞银七甲牛H0.265-0.135-33.750%6.7007.00025/11/2027
61134石药法兴七甲牛I0.335-0.110-24.719%6.2006.50029/11/2027
61680石药摩通七甲牛E0.234-0.121-34.085%7.1007.40012/11/2027
61946石药瑞银七甲牛J0.229-0.121-34.571%7.1207.42026/11/2027
62449石药汇丰六八牛A0.315-0.110-25.882%6.3806.68003/08/2026
62692石药法兴七乙牛A0.232-0.118-33.714%7.2007.50003/12/2027
62855石药摩通六甲牛B0.158-0.127-44.561%7.9008.20013/11/2026
63021石药瑞银七甲牛I0.320-0.120-27.273%6.2006.50029/11/2027
63638石药瑞银七甲牛K0.172-0.118-40.690%7.7008.00030/11/2027
64369石药法兴七甲牛F0.285-0.110-27.848%6.7007.00026/11/2027
64578石药法兴七甲牛J0.385-0.100-20.619%5.7006.00030/11/2027
64927石药法巴七甲牛G0.196-0.109-35.738%7.6007.90030/11/2027
65543石药摩通七甲牛C0.350-0.115-24.731%5.9006.20012/11/2027
65618石药汇丰六七牛B0.232-0.118-33.714%7.2007.50027/07/2026
65938石药中银六乙牛A0.168-0.117-41.053%7.7508.05031/12/2026
67729石药法兴六甲牛C0.148-0.122-45.185%8.0008.30011/11/2026
68211石药汇丰六七牛C0.153-0.122-44.364%8.0008.30013/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65200石药汇丰七乙熊A0.320+0.111+53.110%12.70012.00020/12/2027
66328石药瑞银六十熊A0.290+0.113+63.842%12.30012.00006/10/2026
67986石药法兴七九熊A0.340+0.110+47.826%12.80012.50029/09/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/01/2026 13:21
  实时报价更新时间为 30/01/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。