56155 中芯摩通六乙牛A (R 牛证)
实时 按盘价 跌0.026 -0.002 (-7.143%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53058中芯法巴六十牛E0.049+0.001+2.083%67.40068.00030/10/2026
53348中芯法兴六甲牛F0.0390.0000.000%68.20068.80027/11/2026
53403中芯汇丰六十牛D0.058-0.002-3.333%66.40067.00030/10/2026
53441中芯汇丰六甲牛B0.3200.0000.000%40.70041.50016/11/2026
53740中芯法兴六九牛F0.2340.0000.000%49.20049.80030/09/2026
53954中芯瑞银六十牛M0.022-0.005-18.519%69.40070.00030/10/2026
54226中芯法巴六十牛F0.011-0.009-45.000%70.40071.00030/10/2026
54257中芯摩通六十牛C0.270-0.005-1.818%45.90046.50009/10/2026
54689中芯中银六乙牛O0.223-0.006-2.620%50.40051.00031/12/2026
54957中芯汇丰六甲牛G0.031+0.001+3.333%69.20070.00009/11/2026
55288中芯中银六乙牛S0.040-0.004-9.091%68.40069.00031/12/2026
56024中芯华泰六甲牛A0.0210.0000.000%70.40071.00027/11/2026
56078中芯摩通六甲牛A0.238+0.001+0.422%49.40050.00013/11/2026
56134中芯瑞银六十牛G0.200-0.002-0.990%52.40053.00015/10/2026
56155中芯摩通六乙牛A0.0280.0000.000%69.40070.00011/12/2026
56280中芯汇丰六十牛B0.216-0.005-2.262%50.70051.50026/10/2026
56380中芯法兴六十牛B0.202-0.004-1.942%52.20052.80029/10/2026
56468中芯中银六乙牛P0.208-0.004-1.887%52.40053.00031/12/2026
56640中芯法巴六九牛B0.199-0.001-0.500%52.60053.20030/09/2026
56711中芯瑞银六十牛H0.226-0.002-0.877%49.90050.50013/10/2026
56977中芯瑞银六十牛I0.170-0.002-1.163%55.40056.00008/10/2026
57077中芯法兴六甲牛C0.174-0.001-0.571%55.20055.80027/11/2026
57137中芯汇丰六甲牛C0.191-0.005-2.551%53.20054.00009/11/2026
57688中芯瑞银六乙牛A0.0250.0000.000%72.90073.50001/12/2026
58349中芯法巴六九牛C0.1690.0000.000%55.60056.20030/09/2026
58758中芯汇丰六甲牛D0.168-0.001-0.592%55.70056.50002/11/2026
59849中芯摩通六十牛D0.167-0.002-1.183%55.40056.00009/10/2026
62612中芯瑞银六十牛J0.128-0.003-2.290%59.40060.00016/10/2026
62717中芯法巴六十牛A0.110-0.002-1.786%61.40062.00030/10/2026
62719中芯法巴六十牛B0.142-0.001-0.699%58.40059.00030/10/2026
62838中芯法兴六甲牛D0.142-0.002-1.389%58.20058.80030/11/2026
62840中芯法兴六甲牛E0.1110.0000.000%61.20061.80026/11/2026
63039中芯汇丰六十牛C0.1170.0000.000%60.70061.50012/10/2026
63115中芯汇丰六甲牛E0.145-0.001-0.685%58.20059.00016/11/2026
63552中芯法兴六乙牛A0.2800.0000.000%45.20045.80028/12/2026
63860中芯法巴六十牛D0.078-0.001-1.266%64.40065.00030/10/2026
64148中芯汇丰六十牛A0.2650.0000.000%45.70046.50012/10/2026
64172中芯汇丰六甲牛A0.2950.0000.000%43.20044.00002/11/2026
64187中芯法兴六九牛A0.390-0.005-1.266%32.90033.50029/09/2026
64257中芯瑞银六十牛K0.076-0.002-2.564%64.40065.00027/10/2026
64611中芯法兴六十牛C0.079-0.001-1.250%64.20064.80030/10/2026
64896中芯汇丰六甲牛F0.089-0.001-1.111%63.40064.00030/11/2026
64929中芯瑞银六九牛B0.250-0.005-1.961%47.40048.00021/09/2026
64942中芯瑞银六九牛C0.270-0.005-1.818%45.40046.00023/09/2026
65233中芯法兴六乙牛B0.305-0.005-1.613%42.20042.80029/12/2026
66101中芯摩通六十牛E0.1220.0000.000%60.20060.80009/10/2026
68137中芯中银六乙牛N0.2700.0000.000%46.40047.00031/12/2026
68371中芯法兴六乙牛C0.3300.0000.000%39.90040.50030/12/2026
68487中芯法巴六九牛A0.300-0.005-1.639%42.40043.00030/09/2026
68649中芯中银六乙牛Q0.134-0.003-2.190%59.40060.00031/12/2026
68654中芯瑞银六十牛D0.305-0.005-1.613%42.40043.00009/10/2026
68761中芯瑞银六十牛E0.3350.0000.000%39.40040.00005/10/2026
68929中芯法兴六甲牛B0.2550.0000.000%47.20047.80030/11/2026
69331中芯法巴六八牛G0.249-0.006-2.353%47.20047.80031/08/2026
69461中芯瑞银六十牛L0.044-0.002-4.348%67.40068.00026/10/2026
69606中芯汇丰六九牛B0.239-0.001-0.417%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.246+0.003+1.235%99.60099.00029/12/2028
53736中芯法兴八乙熊30.345+0.010+2.985%110.600110.00028/12/2028
54151中芯瑞银七三熊F0.3250.0000.000%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.3700.0000.000%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.4650.0000.000%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.2700.0000.000%102.600102.00030/12/2027
55511中芯汇丰八一熊A0.255+0.005+2.000%99.60099.00017/01/2028
56021中芯华泰七四熊A0.1250.0000.000%83.60083.00022/04/2027
57514中芯汇丰七乙熊G0.3100.0000.000%105.600105.00020/12/2027
57786中芯法兴八乙熊B0.097+0.001+1.042%83.10082.50028/12/2028
58667中芯汇丰八一熊B0.365+0.005+1.389%111.600111.00010/01/2028
59399中芯法兴八乙熊S0.0760.0000.000%80.60080.00027/12/2028
59839中芯瑞银七四熊B0.158+0.001+0.637%88.60088.00006/04/2027
60096中芯汇丰七甲熊F0.159+0.003+1.923%88.60088.00029/11/2027
60530中芯瑞银八乙熊A0.1070.0000.000%84.60084.00019/12/2028
61387中芯法兴八乙熊50.165+0.002+1.227%90.60090.00027/12/2028
62289中芯法兴八乙熊E0.143+0.002+1.418%88.10087.50028/12/2028
62290中芯法兴八乙熊F0.185+0.001+0.543%93.10092.50029/12/2028
62326中芯法兴八乙熊K0.228+0.004+1.786%97.60097.00027/12/2028
62380中芯汇丰八甲熊A0.195+0.003+1.562%93.60093.00020/11/2028
62695中芯法兴八乙熊Y0.208+0.005+2.463%95.60095.00028/12/2028
62816中芯法兴八乙熊L0.119+0.001+0.847%85.60085.00029/12/2028
62886中芯瑞银七三熊D0.2700.0000.000%100.600100.00022/03/2027
63354中芯瑞银七四熊D0.0930.0000.000%81.60081.00022/04/2027
63598中芯瑞银七三熊E0.2270.0000.000%95.60095.00018/03/2027
63720中芯法巴七乙熊O0.098-0.001-1.010%82.60082.00030/12/2027
63852中芯汇丰八七熊B0.1090.0000.000%83.80083.00010/07/2028
64379中芯法巴七乙熊K0.133-0.001-0.746%86.60086.00030/12/2027
65903中芯法巴七乙熊H0.223+0.001+0.450%96.60096.00030/12/2027
66924中芯法兴八乙熊10.280+0.010+3.704%103.600103.00027/12/2028
69003中芯瑞银八乙熊B0.168+0.003+1.818%91.60091.00020/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/05/2026 15:40
  实时报价更新时间为 15/05/2026 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。