59070 汇丰瑞银八六牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59070 汇丰瑞银八六牛Ａ (R 牛证)

按盘价

0.270 -0.005 (-1.818%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.610	0.000	0.000%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.590	-0.010	-1.667%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.550	-0.010	-1.786%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.305	-0.005	-1.613%	89.900	90.500	27/09/2028
54068	汇丰法兴八三牛Ｃ	0.031	0.000	0.000%	120.200	120.800	29/03/2028
54073	汇丰法兴八三牛Ｄ	0.114	-0.011	-8.800%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.290	0.000	0.000%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.355	-0.005	-1.389%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.680	-0.010	-1.449%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.315	-0.010	-3.077%	86.400	87.000	30/03/2028
54925	汇丰摩利八三牛Ｃ	0.045	-0.008	-15.094%	118.500	119.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.660	-0.010	-1.493%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.290	-0.010	-3.333%	91.500	92.000	27/04/2028
55953	汇丰摩利八乙牛Ａ	0.027	-0.002	-6.897%	109.500	110.000	29/12/2028
56446	汇丰瑞银八四牛Ｂ	0.325	-0.005	-1.515%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.246	-0.009	-3.529%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.320	-0.010	-3.030%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.325	-0.005	-1.515%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.660	-0.010	-1.493%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.290	-0.010	-3.333%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.700	0.000	0.000%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.640	0.000	0.000%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.194	-0.008	-3.960%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.207	-0.010	-4.608%	99.400	100.000	09/06/2028
57969	汇丰摩通八九牛Ｉ		0.000	0.000%	125.400	126.000	08/09/2028
58523	汇丰摩通六乙牛Ｄ	0.560	-0.010	-1.754%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.550	-0.010	-1.786%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.208	-0.007	-3.256%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.270	-0.005	-1.818%	93.420	94.000	09/06/2028
59767	汇丰摩通八九牛Ｄ	0.020	-0.002	-9.091%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.016	-0.001	-5.882%	114.300	116.800	29/12/2028
59997	汇丰瑞银八九牛Ｆ	0.039	0.000	0.000%	119.420	120.000	11/09/2028
60000	汇丰瑞银八九牛Ｇ	0.125	-0.006	-4.580%	109.420	110.000	12/09/2028
61195	汇丰法兴八九牛Ｅ	0.243	-0.006	-2.410%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.530	-0.010	-1.852%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.530	-0.010	-1.852%	68.220	68.800	09/04/2027
62176	汇丰瑞银八乙牛Ｂ	0.010	0.000	0.000%	119.420	120.000	08/12/2028
62803	汇丰法兴八九牛Ｆ	0.199	-0.010	-4.785%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.175	-0.007	-3.846%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.161	-0.009	-5.294%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.510	-0.010	-1.923%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.183	-0.007	-3.684%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.178	-0.009	-4.813%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.243	-0.012	-4.706%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.630	-0.010	-1.562%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.520	-0.010	-1.887%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.163	-0.009	-5.233%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.500	-0.010	-1.961%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.480	-0.005	-1.031%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.620	-0.010	-1.587%	59.420	60.000	08/04/2027
65330	汇丰法兴八乙牛Ａ	0.480	-0.005	-1.031%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.228	-0.009	-3.797%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.265	-0.010	-3.636%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.455	-0.005	-1.087%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.550	-0.010	-1.786%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.243	-0.012	-4.706%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.227	-0.010	-4.219%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.465	-0.010	-2.105%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.435	-0.005	-1.136%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.660	0.000	0.000%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.290	-0.010	-3.333%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.435	-0.010	-2.247%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.405	-0.005	-1.220%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.455	-0.005	-1.087%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.600	-0.020	-3.226%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.450	-0.005	-1.099%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.420	-0.005	-1.176%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.465	-0.005	-1.064%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.375	-0.010	-2.597%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.425	-0.010	-2.299%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.630	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.600	0.000	0.000%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.550	-0.010	-1.786%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.460	-0.010	-2.128%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.390	-0.010	-2.500%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.218	-0.011	-4.803%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.375	-0.005	-1.316%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.405	-0.005	-1.220%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.370	-0.010	-2.632%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.395	-0.010	-2.469%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.295	-0.005	-1.667%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.355	-0.005	-1.389%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.350	-0.005	-1.408%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.600	-0.010	-1.639%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.620	-0.010	-1.587%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.590	-0.010	-1.667%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.050	-0.010	-16.667%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.260	-0.010	-3.704%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53065	汇丰瑞银七二熊Ｃ	0.182	+0.009	+5.202%	140.580	140.000	01/02/2027
54121	汇丰法兴七二熊Ｂ	0.186	+0.011	+6.286%	140.600	140.000	12/02/2027
54415	汇丰法巴七一熊Ａ	0.249	+0.008	+3.320%	147.600	147.000	29/01/2027
54430	汇丰法巴七一熊Ｂ	0.360	+0.010	+2.857%	159.600	159.000	29/01/2027
55945	汇丰摩利七一熊Ｄ	0.189	+0.010	+5.587%	140.500	140.000	29/01/2027
56042	汇丰法巴七一熊Ｃ	0.167	+0.008	+5.031%	138.600	138.000	29/01/2027
56230	汇丰摩通八九熊Ｂ	0.159	+0.009	+6.000%	137.600	137.000	08/09/2028
56813	汇丰瑞银七一熊Ｂ	0.046	+0.003	+6.977%	144.490	143.910	25/01/2027
59674	汇丰摩利七一熊Ａ	0.058	+0.002	+3.571%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.370	+0.010	+2.778%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.094	+0.002	+2.174%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.062	+0.002	+3.333%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.084	+0.002	+2.439%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.280	+0.005	+1.818%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.375	+0.010	+2.740%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.490	+0.015	+3.158%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.057	+0.001	+1.786%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.078	+0.002	+2.632%	160.580	160.000	03/02/2028
66441	汇丰摩通八八熊Ａ	0.078	+0.002	+2.632%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.330	+0.005	+1.538%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.320	+0.010	+3.226%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.101	+0.002	+2.020%	172.500	170.000	19/02/2027
69731	汇丰摩通八九熊Ａ	0.049	+0.002	+4.255%	145.600	145.000	08/09/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 09:52
	实时报价更新时间为 16/03/2026 10:07
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。