59415 腾讯瑞银八一熊Ｈ (R 熊证)
实时 按盘价 跌0.152 -0.001 (-0.654%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.249+0.004+1.633%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.207+0.002+0.976%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.218+0.003+1.395%337.200340.00003/07/2025
55726腾讯法巴五甲牛Ａ0.305+0.015+5.172%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.335+0.015+4.688%282.200285.00027/11/2025
55920腾讯法巴五甲牛Ｃ0.255+0.008+3.239%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.265+0.005+1.923%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.275+0.010+3.774%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.285+0.010+3.636%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.285+0.005+1.786%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.225+0.008+3.687%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.244+0.008+3.390%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.213+0.006+2.899%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.255+0.005+2.000%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.5200.0000.000%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.202+0.006+3.061%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.200+0.005+2.564%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.219+0.008+3.791%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.260+0.010+4.000%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.415+0.015+3.750%237.200240.00027/06/2025
63006腾讯花旗五九牛Ｊ0.0000.000%445.200448.00030/09/2025
63140腾讯汇丰五乙牛Ｍ0.1120.0000.000%392.000395.00029/12/2025
63193腾讯摩通五十牛Ｘ0.0000.000%447.000450.00017/10/2025
63224腾讯摩通六六牛Ｈ0.0220.0000.000%437.000440.00012/06/2026
63276腾讯法巴五甲牛２0.1460.0000.000%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.0660.0000.000%416.800420.00022/09/2025
63496腾讯瑞银五九牛５0.0000.000%446.800450.00022/09/2025
63553腾讯瑞银五九牛６0.0450.0000.000%426.800430.00023/09/2025
66073腾讯摩利五六牛Ｈ0.207+0.007+3.500%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.183+0.008+4.571%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.201+0.008+4.145%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.244+0.004+1.667%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.190+0.002+1.064%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.1730.0000.000%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.182+0.001+0.552%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.201+0.001+0.500%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.185+0.008+4.520%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.204+0.005+2.513%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.233+0.007+3.097%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.310+0.020+6.897%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.260+0.005+1.961%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.300+0.005+1.695%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.201+0.007+3.608%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.260+0.005+1.961%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.2850.0000.000%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.191+0.008+4.372%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.202+0.003+1.508%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.204+0.004+2.000%343.000346.00011/07/2025
66493腾讯摩通五八牛２0.180+0.005+2.857%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.227+0.002+0.889%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.275+0.010+3.774%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.330+0.010+3.125%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.221+0.007+3.271%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.241+0.009+3.879%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.174+0.003+1.754%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.168+0.004+2.439%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.3400.0000.000%277.000280.00010/10/2025
66708腾讯花旗五八牛Ｂ0.191+0.004+2.139%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.166+0.002+1.220%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.158+0.006+3.947%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.213+0.004+1.914%339.000342.00008/08/2025
66949腾讯法巴五甲牛８0.183+0.004+2.235%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.194+0.006+3.191%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.203+0.006+3.046%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.222+0.004+1.835%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.560+0.020+3.704%167.200170.00030/12/2025
67085腾讯汇丰五八牛Ｉ0.260+0.010+4.000%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.195+0.007+3.723%353.000355.80030/09/2025
67223腾讯摩通五七牛Ｕ0.170+0.004+2.410%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.300+0.005+1.695%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.160+0.005+3.226%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.185+0.005+2.778%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.150+0.004+2.740%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.155+0.005+3.333%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.154+0.001+0.654%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.157+0.006+3.974%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.475+0.010+2.151%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.168+0.007+4.348%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.146+0.004+2.817%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.142+0.001+0.709%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.161+0.003+1.899%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.165+0.005+3.125%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.148+0.004+2.778%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.154+0.007+4.762%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.150+0.003+2.041%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.237+0.002+0.851%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.163+0.007+4.487%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.148+0.004+2.778%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.228+0.002+0.885%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.192+0.004+2.128%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.143+0.006+4.380%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.138+0.004+2.985%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.142+0.006+4.412%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.133+0.006+4.724%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.125+0.002+1.626%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.112+0.002+1.818%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.136+0.002+1.493%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.115+0.003+2.679%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.137+0.005+3.788%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.116+0.006+5.455%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.135+0.002+1.504%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.123+0.003+2.500%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.104+0.004+4.000%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.129+0.005+4.032%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.104+0.004+4.000%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.095+0.001+1.064%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.119+0.004+3.478%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.101+0.006+6.316%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.098+0.005+5.376%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.125+0.005+4.167%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.115+0.007+6.481%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.090+0.003+3.448%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.106+0.005+4.950%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.098+0.006+6.522%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.078+0.003+4.000%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.260+0.010+4.000%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.168+0.007+4.348%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.088+0.005+6.024%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.069+0.004+6.154%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.084+0.005+6.329%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.081+0.006+8.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.100+0.003+3.093%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.121+0.006+5.217%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.070+0.004+6.061%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.073+0.005+7.353%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.270+0.010+3.846%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.074+0.005+7.246%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.076+0.003+4.110%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.2750.0000.000%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.090+0.006+7.143%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.084+0.001+1.205%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.082+0.003+3.797%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.205-0.004-1.914%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.177-0.004-2.210%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.183-0.008-4.188%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.265-0.010-3.636%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.186-0.007-3.627%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.211-0.006-2.765%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.241-0.005-2.033%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.190-0.006-3.061%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.238-0.003-1.245%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.265-0.010-3.636%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.233-0.006-2.510%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.182-0.006-3.191%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.265-0.005-1.852%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.199-0.005-2.451%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.185-0.009-4.639%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.183-0.003-1.613%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.230-0.007-2.954%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.215-0.007-3.153%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.260-0.005-1.887%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.220-0.002-0.901%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.219-0.004-1.794%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.2900.0000.000%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.305-0.005-1.613%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.219-0.002-0.905%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.210-0.008-3.670%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.285-0.015-5.000%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.198-0.004-1.980%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.2550.0000.000%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.3200.0000.000%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.340-0.005-1.449%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.295-0.010-3.279%623.500620.00014/01/2028
56919腾讯法兴八乙熊Ｌ0.2850.0000.000%618.000615.00021/12/2028
56925腾讯法巴八一熊Ａ0.208-0.010-4.587%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.235-0.007-2.893%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.247-0.003-1.200%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.213-0.007-3.182%571.000568.00028/12/2028
57010腾讯汇丰七甲熊Ｇ0.310-0.005-1.587%618.000615.00022/11/2027
57085腾讯法兴八乙熊Ｂ0.3400.0000.000%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.275-0.010-3.509%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.270-0.005-1.818%597.800595.00031/12/2026
58184腾讯法巴八一熊Ｌ0.280-0.015-5.085%617.800615.00025/01/2028
58426腾讯摩通八二熊Ｋ0.160-0.006-3.614%543.000540.00011/02/2028
58470腾讯瑞银八二熊Ｍ0.169-0.002-1.170%543.200540.00008/02/2028
58584腾讯摩通八一熊Ｕ0.202-0.004-1.942%568.000565.00014/01/2028
58619腾讯摩通八二熊Ｌ0.169-0.006-3.429%546.000543.00011/02/2028
58641腾讯摩通八一熊Ｖ0.234-0.007-2.905%588.000585.00014/01/2028
58671腾讯瑞银八二熊Ｎ0.2550.0000.000%593.200590.00002/02/2028
58795腾讯法兴八乙熊Ｎ0.169-0.007-3.977%549.000546.00020/12/2028
58958腾讯摩通八二熊Ｍ0.310-0.005-1.587%633.000630.00011/02/2028
59123腾讯瑞银八一熊Ｇ0.2900.0000.000%613.200610.00031/01/2028
59127腾讯瑞银八二熊Ｏ0.3750.0000.000%663.200660.00007/02/2028
59198腾讯法巴八一熊Ｍ0.158-0.006-3.659%540.800538.00025/01/2028
59273腾讯摩利七九熊Ａ0.0000.000%538.800536.00010/09/2027
59311腾讯法兴八乙熊Ｏ0.156-0.003-1.887%541.000538.00029/12/2028
59376腾讯摩通八二熊Ｎ0.140-0.004-2.778%528.000525.00011/02/2028
59382腾讯摩通八一熊Ｗ0.155-0.006-3.727%538.000535.00014/01/2028
59415腾讯瑞银八一熊Ｈ0.152-0.001-0.654%533.200530.00024/01/2028
59464腾讯汇丰七十熊Ｇ0.169-0.005-2.874%543.000540.00025/10/2027
59474腾讯汇丰七八熊Ｂ0.142-0.004-2.740%525.000522.00016/08/2027
59509腾讯法巴八一熊Ｎ0.141-0.004-2.759%528.800526.00025/01/2028
59619腾讯摩通八一熊Ｘ0.146-0.003-2.013%533.000530.00014/01/2028
59691腾讯法兴八乙熊Ｐ0.143-0.004-2.721%533.000530.00029/12/2028
59745腾讯瑞银八一熊Ｉ0.134-0.002-1.471%523.200520.00025/01/2028
59821腾讯花旗七乙熊Ｊ0.153-0.002-1.290%536.000533.00030/12/2027
59885腾讯法兴八乙熊Ｑ0.132-0.005-3.650%526.000523.00028/12/2028
59928腾讯汇丰八一熊Ａ0.146-0.007-4.575%533.000530.00025/01/2028
59991腾讯摩通七乙熊Ｒ0.125-0.007-5.303%522.000519.00010/12/2027
60490腾讯摩利七八熊Ａ0.0000.000%530.800528.00016/08/2027
61300腾讯摩通八二熊Ｏ0.121-0.004-3.200%517.500514.50011/02/2028
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.198-0.004-1.980%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.340-0.015-4.225%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.370-0.015-3.896%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.410-0.010-2.381%692.800690.00025/01/2028
61789腾讯法兴八乙熊Ｓ0.119-0.004-3.252%516.000513.00027/12/2028
61818腾讯花旗六乙熊Ｕ0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.3300.0000.000%631.000628.00031/12/2026
61950腾讯法巴八一熊Ｏ0.122-0.004-3.175%516.800514.00025/01/2028
61984腾讯瑞银八一熊Ｋ0.118-0.003-2.479%513.200510.00020/01/2028
62079腾讯摩通八二熊Ｄ0.270-0.015-5.263%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.345-0.005-1.429%653.200650.00011/02/2028
62147腾讯汇丰七八熊Ｃ0.130-0.006-4.412%518.000515.00009/08/2027
62236腾讯法兴八乙熊Ｆ0.2650.0000.000%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.3550.0000.000%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.3250.0000.000%638.000635.00022/12/2028
62486腾讯摩通八三熊Ａ0.114-0.005-4.202%513.000510.00010/03/2028
62661腾讯汇丰七甲熊Ｆ0.255-0.010-3.774%591.000588.00008/11/2027
62678腾讯摩通八三熊Ｂ0.106-0.006-5.357%509.000506.00010/03/2028
62692腾讯摩利七甲熊Ａ0.0000.000%516.800514.00030/11/2027
62727腾讯汇丰七十熊Ｈ0.115-0.002-1.709%508.000505.00011/10/2027
62798腾讯摩通八三熊Ｃ0.095-0.006-5.941%499.800496.80010/03/2028
62880腾讯花旗六乙熊Ｘ0.099-0.004-3.883%500.400497.40031/12/2026
62991腾讯摩利七甲熊Ｂ0.0000.000%477.800475.00026/11/2027
62992腾讯摩利七甲熊Ｃ0.0000.000%457.800455.00029/11/2027
63022腾讯花旗六乙熊Ｙ0.0530.0000.000%475.300472.50031/12/2026
63087腾讯法兴八乙熊Ｔ0.0000.000%463.000460.00027/12/2028
63089腾讯法兴八乙熊Ｕ0.0710.0000.000%483.000480.00028/12/2028
63090腾讯法兴八乙熊Ｖ0.1030.0000.000%503.000500.00029/12/2028
63138腾讯汇丰七甲熊Ｈ0.0470.0000.000%468.000465.00008/11/2027
63231腾讯摩通八一熊１0.0670.0000.000%483.000480.00014/01/2028
63285腾讯法巴八一熊Ｐ0.0680.0000.000%482.800480.00025/01/2028
63287腾讯法巴八一熊Ｑ0.0990.0000.000%502.800500.00025/01/2028
63366腾讯瑞银八三熊Ａ0.0000.000%453.200450.00003/03/2028
63368腾讯瑞银八二熊Ｐ0.0530.0000.000%473.200470.00029/02/2028
63369腾讯瑞银八三熊Ｂ0.0860.0000.000%493.200490.00002/03/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/04/2025 17:59
  实时报价更新时间为 10/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。