61600 京东花旗六四牛Ａ (R 牛证)
实时 按盘价 跌0.022 -0.009 (-29.032%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.305-0.025-7.576%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.270-0.030-10.000%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.310-0.030-8.824%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.158-0.033-17.277%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.260-0.025-8.772%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.055-0.007-11.290%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.188-0.035-15.695%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.054-0.006-10.000%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.154-0.038-19.792%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.041-0.008-16.327%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.040-0.007-14.894%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.040-0.007-14.894%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.106-0.037-25.874%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.018-0.009-33.333%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.019-0.007-26.923%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.550-0.020-3.509%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.465-0.030-6.061%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.109-0.006-5.217%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.109-0.007-6.034%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.131-0.006-4.380%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.125-0.005-3.846%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.024-0.008-25.000%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.043-0.006-12.245%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.010-0.008-44.444%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.010-0.008-44.444%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.022-0.009-29.032%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62249京东汇丰五十牛Ａ0.0120.0000.000%130.500133.00010/10/2025
62906京东法兴五五牛Ａ0.138-0.005-3.497%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.0310.0000.000%117.500120.00029/04/2026
66733京东瑞银五六牛Ｈ0.400-0.030-6.977%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.410-0.025-5.747%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.400-0.025-5.882%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.097-0.007-6.731%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.100-0.006-5.660%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.099-0.006-5.714%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.400-0.030-6.977%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.370-0.030-7.500%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.375-0.030-7.407%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.375-0.030-7.407%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.355-0.025-6.579%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.485-0.035-6.731%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.335-0.035-9.459%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.102+0.004+4.082%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.116+0.007+6.422%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.128+0.007+5.785%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.138+0.004+2.985%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.126+0.007+5.882%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.330+0.030+2.308%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.143+0.005+3.623%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.177+0.006+3.509%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.172+0.004+2.381%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.178+0.006+3.488%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.208+0.005+2.463%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.089+0.006+7.229%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.082+0.004+5.128%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.082+0.005+6.494%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.082+0.006+7.895%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.072+0.007+10.769%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.064+0.004+6.667%170.500168.00024/12/2027
64749京东摩通七甲熊Ａ0.051+0.007+15.909%160.500158.00012/11/2027
64896京东法兴七乙熊Ｈ0.053+0.005+10.417%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 17:59
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。