61654 腾讯瑞银六六牛Ｄ (R 牛证)
实时 按盘价 不变0.017 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.120-0.022-15.493%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.041-0.023-35.938%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.039-0.025-39.063%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.249-0.026-9.455%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.038-0.024-38.710%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.105-0.023-17.969%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.310-0.015-4.615%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.305-0.020-6.154%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.076-0.024-24.000%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.107-0.025-18.939%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.227-0.028-10.980%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.036-0.024-40.000%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.245-0.025-9.259%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.069-0.024-25.806%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.305-0.015-4.687%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.213-0.022-9.362%500.000503.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.219-0.025-10.246%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.236-0.019-7.451%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.215-0.022-9.283%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.205-0.025-10.870%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.196-0.024-10.909%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.211-0.024-10.213%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.196-0.024-10.909%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.198-0.025-11.211%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.225-0.020-8.163%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.206-0.024-10.435%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.230-0.025-9.804%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.197-0.022-10.046%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.219-0.025-10.246%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.238-0.027-10.189%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.200-0.024-10.714%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.180-0.024-11.765%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.248-0.027-9.818%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.223-0.024-9.717%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.184-0.021-10.244%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.185-0.021-10.194%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.191-0.021-9.906%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.192-0.023-10.698%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.190-0.025-11.628%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.174-0.025-12.563%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.178-0.024-11.881%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.176-0.022-11.111%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.239-0.026-9.811%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.166-0.022-11.702%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.174-0.020-10.309%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.241-0.029-10.741%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.160-0.023-12.568%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.158-0.024-13.187%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.244-0.026-9.630%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.162-0.024-12.903%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.187-0.023-10.952%517.500520.50027/02/2026
61010腾讯瑞银六六牛５0.014-0.028-66.667%596.800600.00025/06/2026
61011腾讯瑞银六六牛６0.033-0.025-43.103%589.800593.00008/06/2026
61097腾讯汇丰六七牛Ｉ0.031-0.029-48.333%591.800595.00020/07/2026
61119腾讯汇丰六八牛６0.090-0.026-22.414%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.066-0.026-28.261%575.300578.50016/07/2026
61165腾讯摩通六四牛Ｔ0.029-0.028-49.123%591.800595.00010/04/2026
61173腾讯摩通六四牛Ｕ0.014-0.029-67.442%597.800601.00010/04/2026
61330腾讯摩通六四牛Ｖ0.022-0.026-54.167%594.800598.00010/04/2026
61388腾讯汇丰六二牛Ｆ0.161-0.020-11.050%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.039-0.025-39.063%586.800590.00015/06/2026
61458腾讯瑞银六六牛Ｂ0.022-0.030-57.692%593.800597.00012/06/2026
61534腾讯法巴六五牛Ｊ0.025-0.025-50.000%593.200596.00028/05/2026
61555腾讯汇丰六八牛７0.020-0.026-56.522%596.800600.00017/08/2026
61654腾讯瑞银六六牛Ｄ0.0170.0000.000%600.000603.20016/06/2026
61679腾讯摩通六四牛Ｗ0.0150.0000.000%600.000603.50010/04/2026
62306腾讯法巴六一牛Ｄ0.161-0.023-12.500%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.435-0.015-3.333%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.123-0.024-16.327%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.140-0.022-13.580%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.133-0.022-14.194%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.154-0.023-12.994%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.128-0.023-15.232%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.170-0.024-12.371%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.143-0.023-13.855%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.140-0.024-14.634%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.153-0.020-11.561%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.147-0.023-13.529%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.122-0.021-14.685%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.143-0.021-12.805%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.132-0.021-13.725%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.136-0.021-13.376%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.120-0.024-16.667%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.129-0.024-15.686%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.139-0.022-13.665%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.400-0.015-3.614%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.385-0.025-6.098%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.150-0.024-13.793%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.122-0.024-16.438%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.122-0.022-15.278%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.153-0.022-12.571%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.101-0.024-19.200%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.114-0.024-17.391%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.116-0.021-15.328%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.111-0.021-15.909%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.182-0.021-10.345%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.107-0.023-17.692%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.105-0.023-17.969%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.385-0.015-3.750%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.104-0.024-18.750%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.090-0.025-21.739%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.068-0.025-26.882%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.080-0.023-22.330%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.365-0.025-6.410%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.077-0.023-23.000%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.096-0.022-18.644%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.062-0.022-26.190%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.090-0.024-21.053%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.072-0.023-24.211%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.093-0.023-19.828%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.880-0.010-1.124%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.062-0.022-26.190%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.084-0.021-20.000%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.066-0.022-25.000%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.063-0.023-26.744%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.084-0.025-22.936%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.097-0.023-19.167%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.074-0.023-23.711%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.117-0.022-15.827%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.095-0.024-20.168%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.050-0.024-32.432%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.066-0.022-25.000%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.082-0.023-21.905%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.075-0.023-23.469%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.058-0.023-28.395%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.290-0.015-4.918%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.104-0.024-18.750%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.053-0.023-30.263%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.052-0.025-32.468%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.051-0.023-31.081%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.295-0.020-6.349%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.060-0.025-29.412%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.102-0.025-19.685%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.049-0.025-33.784%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.047-0.024-33.803%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.270-0.020-6.897%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.048-0.025-34.247%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.290-0.020-6.452%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.280-0.020-6.667%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.127-0.023-15.333%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.051-0.024-32.000%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.260-0.020-7.143%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.265-0.020-7.018%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.150+0.018+13.636%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.204+0.020+10.870%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.231+0.021+10.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.260+0.019+7.884%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.295+0.020+7.273%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.370+0.020+5.714%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.285+0.020+7.547%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.106+0.020+23.256%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.340+0.015+4.615%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.103+0.018+21.176%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.088+0.017+23.944%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.105+0.018+20.690%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.088+0.017+23.944%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.089+0.019+27.143%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.095+0.017+21.795%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.097+0.019+24.359%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.315+0.020+6.780%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.071+0.018+33.962%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.051+0.019+59.375%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.082+0.019+30.159%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.049+0.018+58.065%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.074+0.018+32.143%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.042+0.016+61.538%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.219+0.020+10.050%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.260+0.019+7.884%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.204+0.020+10.870%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.265+0.018+7.287%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.300+0.020+7.143%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.244+0.021+9.417%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.229+0.021+10.096%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.129+0.018+16.216%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.073+0.018+32.727%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.176+0.021+13.548%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.202+0.020+10.989%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.042+0.017+68.000%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.280+0.015+5.660%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.229+0.020+9.569%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.138+0.019+15.966%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.196+0.019+10.734%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.340+0.025+7.937%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.255+0.021+8.974%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.275+0.020+7.843%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.157+0.020+14.599%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.300+0.015+5.263%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.113+0.017+17.708%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.130+0.016+14.035%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.145+0.020+16.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.181+0.020+12.422%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.067+0.018+36.735%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.310+0.010+3.333%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.345+0.015+4.545%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.260+0.014+5.691%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.211+0.020+10.471%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.285+0.020+7.547%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.310+0.020+6.897%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.335+0.015+4.688%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.375+0.015+4.167%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.151+0.021+16.154%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.133+0.020+17.699%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.115+0.019+19.792%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.155+0.020+14.815%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.174+0.020+12.987%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.123+0.018+17.143%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.113+0.018+18.947%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.103+0.018+21.176%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.120+0.017+16.505%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.305+0.015+5.172%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.161+0.018+12.587%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.064+0.017+36.170%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.164+0.019+13.103%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.179+0.022+14.013%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.345+0.020+6.154%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.059+0.018+43.902%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.164+0.017+11.565%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.058+0.017+41.463%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.189+0.020+11.834%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.174+0.020+12.987%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.126+0.017+15.596%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.109+0.016+17.204%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.200+0.019+10.497%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.248+0.021+9.251%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.148+0.019+14.729%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.179+0.019+11.875%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.138+0.017+14.050%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.191+0.019+11.047%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.148+0.020+15.625%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.182+0.021+13.043%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.216+0.019+9.645%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.248+0.021+9.251%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.234+0.020+9.346%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.183+0.020+12.270%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.051+0.018+54.545%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.053+0.020+60.606%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.219+0.020+10.050%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.250+0.019+8.225%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.209+0.017+8.854%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 14:39
  实时报价更新时间为 23/12/2025 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。