63963 腾讯汇丰八乙熊Ｎ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.067-0.014-17.284%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.066-0.012-15.385%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.042-0.016-27.586%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.054-0.015-21.739%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.066-0.016-19.512%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.078-0.013-14.286%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.062-0.017-21.519%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.034-0.016-32.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.021-0.017-44.737%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.031-0.015-32.609%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.085-0.017-16.667%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.047-0.016-25.397%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.098-0.015-13.274%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.110-0.012-9.836%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.046-0.014-23.333%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.120-0.014-10.448%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.056-0.015-21.127%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.053-0.014-20.896%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.117-0.016-12.030%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.099-0.014-12.389%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.076-0.014-15.556%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.067-0.013-16.250%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.082-0.014-14.583%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.028-0.017-37.778%409.200412.00031/12/2026
59919腾讯法巴六十牛Ｊ0.107-0.014-11.570%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.018-0.020-52.632%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.031-0.017-35.417%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.054-0.015-21.739%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.076-0.016-17.391%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.112-0.015-11.811%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.118-0.016-11.940%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.152-0.014-8.434%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.128-0.016-11.111%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.110-0.014-11.290%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.099-0.015-13.158%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.124-0.013-9.489%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.144-0.015-9.434%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.088-0.013-12.871%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.075-0.016-17.582%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.107-0.017-13.710%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.129-0.017-11.644%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.030-0.017-36.170%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.131-0.016-10.884%356.800360.00011/12/2026
64367腾讯摩通七一牛Ｏ0.0000.000%416.800420.00008/01/2027
64370腾讯摩通七一牛Ｐ0.0000.000%411.800415.00008/01/2027
64398腾讯瑞银六甲牛Ｆ0.149-0.014-8.589%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.045-0.013-22.414%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.141-0.015-9.615%351.800355.00001/03/2027
65013腾讯瑞银六甲牛Ｚ0.0000.000%421.800425.00030/11/2026
65024腾讯瑞银六甲牛１0.0000.000%413.800417.00024/11/2026
65063腾讯瑞银六乙牛Ｅ0.1730.0000.000%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.140-0.013-8.497%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.170-0.016-8.602%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.045-0.017-27.419%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.0000.000%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.134-0.014-9.459%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.156-0.012-7.143%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.0610.0000.000%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.1040.0000.000%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.087-0.016-15.534%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.096-0.016-14.286%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.128-0.017-11.724%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.1790.0000.000%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.151-0.013-7.927%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.1630.0000.000%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.035-0.015-30.000%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.148-0.015-9.202%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.169-0.014-7.650%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.140-0.014-9.091%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.020-0.017-45.946%406.800410.00010/09/2026
67282腾讯法兴六乙牛Ｄ0.021-0.016-43.243%407.000410.00028/12/2026
68266腾讯摩通六九牛Ｔ0.023-0.015-39.474%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.042-0.016-27.586%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.042-0.015-26.316%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.083-0.015-15.306%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.082-0.016-16.327%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.024-0.014-36.842%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.490+0.015+3.158%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.530+0.020+3.922%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.560+0.020+3.704%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.600+0.020+3.448%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.425+0.015+3.659%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.630+0.020+3.279%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.710+0.010+1.429%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.131+0.013+11.017%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.630+0.010+1.613%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.370+0.015+4.225%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.340+0.015+4.615%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.355+0.015+4.412%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.109+0.012+12.371%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.460+0.015+3.371%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.680+0.010+1.493%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.425+0.015+3.659%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.410+0.015+3.797%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.410+0.015+3.797%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.420+0.015+3.704%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.405+0.015+3.846%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.405+0.010+2.532%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.405+0.010+2.532%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.325+0.015+4.839%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.430+0.015+3.614%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.335+0.015+4.688%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.660+0.010+1.538%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.390+0.015+4.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.325+0.015+4.839%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.400+0.015+3.896%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.390+0.015+4.000%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.115+0.012+11.650%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.335+0.015+4.688%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.115+0.015+15.000%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.550+0.010+1.852%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.590+0.010+1.724%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.540+0.010+1.887%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.610+0.020+3.390%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.650+0.020+3.175%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.212+0.014+7.071%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.580+0.020+3.571%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.350+0.015+4.478%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.560+0.010+1.818%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.455+0.010+2.247%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.375+0.015+4.167%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.320+0.015+4.918%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.360+0.015+4.348%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.335+0.015+4.688%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.360+0.015+4.348%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.390+0.015+4.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.385+0.015+4.054%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.510+0.010+2.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.530+0.010+1.923%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.380+0.015+4.110%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.300+0.015+5.263%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.620+0.010+1.639%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5600.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.465+0.015+3.333%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.530+0.010+1.923%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.370+0.015+4.225%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.355+0.010+2.899%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.680+0.010+1.493%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.270+0.020+8.000%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.305+0.005+1.667%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.290+0.015+5.455%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.600+0.010+1.695%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.320+0.020+6.667%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.260+0.013+5.263%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.090+0.011+13.924%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.610+0.020+3.390%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.295+0.015+5.357%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.300+0.015+5.263%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.139+0.012+9.449%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.260+0.011+4.418%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.275+0.010+3.774%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.285+0.015+5.556%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.285+0.010+3.636%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.300+0.015+5.263%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.285+0.020+7.547%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.260+0.013+5.263%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.305+0.015+5.172%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.310+0.015+5.085%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.280+0.015+5.660%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.490+0.015+3.158%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.640+0.010+1.587%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.440+0.015+3.529%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.455+0.015+3.409%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.475+0.015+3.261%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.510+0.015+3.030%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.093+0.012+14.815%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.247+0.014+6.009%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.320+0.015+4.918%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.380+0.015+4.110%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.103+0.012+13.187%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.660+0.010+1.538%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.690+0.010+1.471%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.600+0.010+1.695%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.090+0.011+13.924%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.550+0.010+1.852%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.077+0.011+16.667%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.172+0.012+7.500%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.096+0.009+10.345%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.086+0.011+14.667%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.630+0.010+1.613%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.650+0.020+3.175%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.385+0.015+4.054%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.249+0.012+5.063%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.075+0.011+17.187%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.244+0.014+6.087%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.080+0.011+15.942%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.070+0.010+16.667%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.680+0.010+1.493%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.720+0.010+1.408%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.239+0.013+5.752%562.200559.00013/12/2028
61445腾讯摩利八甲熊Ｈ0.092+0.014+17.949%467.800465.00027/11/2028
61524腾讯汇丰八十熊Ｂ0.228+0.014+6.542%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.290+0.010+3.571%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.485+0.015+3.191%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.475+0.015+3.261%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.226+0.012+5.607%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.206+0.011+5.641%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.176+0.015+9.317%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.169+0.017+11.184%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.440+0.015+3.529%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.225+0.015+7.143%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.191+0.014+7.910%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.154+0.013+9.220%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.194+0.015+8.380%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.239+0.014+6.222%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.485+0.015+3.191%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.151+0.014+10.219%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.159+0.010+6.711%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.156+0.012+8.333%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.495+0.010+2.062%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.207+0.013+6.701%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.172+0.013+8.176%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.223+0.015+7.212%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.204+0.016+8.511%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.186+0.012+6.897%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.435+0.015+3.571%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.232+0.015+6.912%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.199+0.014+7.568%532.800530.00029/12/2028
62766腾讯瑞银八乙熊４0.060+0.012+25.000%453.200450.00006/12/2028
62849腾讯华泰八九熊Ａ0.219+0.012+5.797%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.192+0.011+6.077%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.161+0.013+8.784%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.148+0.013+9.630%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.192+0.012+6.667%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.207+0.014+7.254%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.310+0.015+5.085%602.800600.00031/07/2028
63524腾讯摩通八甲熊Ｓ0.059+0.010+20.408%451.200448.00010/11/2028
63654腾讯摩通八九熊Ｓ0.124+0.012+10.714%491.200488.00008/09/2028
63963腾讯汇丰八乙熊Ｎ0.0000.000%453.200450.00004/12/2028
64196腾讯法兴八甲熊Ｘ0.054+0.009+20.000%448.000445.00027/11/2028
64277腾讯瑞银八乙熊２0.142+0.014+10.937%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.435+0.015+3.571%672.800670.00028/07/2028
64457腾讯摩通八甲熊Ｔ0.0440.0000.000%441.200438.00010/11/2028
64577腾讯法兴八甲熊Ｈ0.133+0.013+10.833%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.275+0.010+3.774%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.144+0.012+9.091%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.345+0.015+4.545%621.800619.00031/07/2028
65066腾讯瑞银八甲熊Ｏ0.0470.0000.000%443.200440.00015/11/2028
65253腾讯华泰八十熊Ａ0.0000.000%453.200450.00023/10/2028
65555腾讯瑞银八甲熊Ｃ0.125+0.012+10.619%493.200490.00024/11/2028
65583腾讯法兴八甲熊Ｙ0.0390.0000.000%438.000435.00030/11/2028
65741腾讯汇丰八十熊Ｇ0.0510.0000.000%443.200440.00016/10/2028
65816腾讯法巴八七熊８0.121+0.013+12.037%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.425+0.015+3.659%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.445+0.015+3.488%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.640+0.010+1.587%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.138+0.012+9.524%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.495+0.015+3.125%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.500+0.015+3.093%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.117+0.012+11.429%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.510+0.010+2.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.690+0.020+2.985%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.495+0.015+3.125%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.520+0.010+1.961%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.510+0.020+4.082%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.450+0.015+3.448%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.435+0.015+3.571%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.139+0.011+8.594%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.540+0.020+3.846%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.590+0.010+1.724%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.480+0.015+3.226%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.510+0.010+2.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.465+0.015+3.333%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.520+0.020+4.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.480+0.015+3.226%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.520+0.020+4.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.550+0.010+1.852%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.590+0.010+1.724%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580+0.020+3.571%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.520+0.020+4.000%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.107+0.011+11.458%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.340+0.010+3.030%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.570+0.020+3.636%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.600+0.020+3.448%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.173+0.014+8.805%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.540+0.010+1.887%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 13:40
  实时报价更新时间为 26/06/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。