64063 腾讯汇丰六七牛Ｌ (R 牛证)
实时 按盘价 跌0.053 -0.005 (-8.621%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.137-0.006-4.196%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.061-0.007-10.294%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.059-0.006-9.231%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.2800.0000.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.058-0.006-9.375%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.119-0.009-7.031%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.330-0.005-1.493%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.320-0.005-1.538%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.095-0.007-6.863%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.127-0.007-5.224%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.2480.0000.000%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.052-0.008-13.333%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.088-0.004-4.348%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.3200.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.2370.0000.000%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.250-0.010-3.846%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.230-0.005-2.128%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.2290.0000.000%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.2360.0000.000%502.000505.00009/01/2026
59141腾讯摩通六一牛８0.2190.0000.000%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.242-0.006-2.419%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.221-0.008-3.493%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.215-0.006-2.715%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.219-0.006-2.667%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.270-0.005-1.818%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.240-0.006-2.439%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.200-0.007-3.382%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.208-0.005-2.347%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.205-0.009-4.206%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.189-0.008-4.061%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.192-0.007-3.518%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.198-0.005-2.463%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.255-0.010-3.774%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.181-0.008-4.233%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.191-0.005-2.551%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.2650.0000.000%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.175-0.007-3.846%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.178-0.005-2.732%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.201-0.008-3.828%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.051-0.006-10.526%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.108-0.008-6.897%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.085-0.009-9.574%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.178-0.008-4.301%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.057-0.007-10.938%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.086-0.007-7.527%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.160-0.008-4.762%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.191-0.007-3.535%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.244-0.005-2.008%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.175-0.008-4.372%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.074-0.006-7.500%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.113-0.007-5.833%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.144-0.004-2.703%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.216-0.005-2.262%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.100-0.008-7.407%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.162-0.006-3.571%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.202-0.006-2.885%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.242-0.006-2.419%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.138-0.008-5.479%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.148-0.009-5.732%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.171-0.007-3.933%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.086-0.008-8.511%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.133-0.006-4.317%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.146-0.004-2.667%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.222-0.006-2.632%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.187-0.005-2.604%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.226-0.003-1.310%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.188-0.005-2.591%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.160-0.006-3.614%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.157-0.005-3.086%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.065-0.008-10.959%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.168-0.007-4.000%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.044-0.006-12.000%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.167-0.006-3.468%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.109-0.007-6.034%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.153-0.004-2.548%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.143-0.006-4.027%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.041-0.006-12.766%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.162-0.005-2.994%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.147-0.008-5.161%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.045-0.007-13.462%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.157-0.002-1.258%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.136-0.008-5.556%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.146-0.006-3.947%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.054-0.004-6.897%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.157-0.004-2.484%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.4200.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.400-0.005-1.235%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.050-0.007-12.281%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.167-0.007-4.023%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.138-0.008-5.479%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.139-0.008-5.442%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.037-0.007-15.909%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.170-0.006-3.409%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.118-0.007-5.600%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.015-0.009-37.500%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.132-0.008-5.714%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.134-0.007-4.965%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.128-0.007-5.185%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.198-0.004-1.980%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.020-0.008-28.571%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.125-0.007-5.303%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.122-0.006-4.688%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.027-0.007-20.588%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.048-0.009-15.789%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.025-0.009-26.471%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.037-0.010-21.277%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.405-0.005-1.220%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.120-0.008-6.250%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.064-0.006-8.571%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.109-0.008-6.838%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.087-0.007-7.447%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.100-0.007-6.542%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.038-0.008-17.391%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.385-0.005-1.282%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.092-0.009-8.911%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.112-0.008-6.667%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.076-0.007-8.434%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.106-0.007-6.195%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.023-0.009-28.125%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.041-0.004-8.889%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.033-0.006-15.385%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.090-0.009-9.091%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.110-0.009-7.563%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.077-0.009-10.465%576.800580.00010/06/2026
67117腾讯摩通六四牛Ａ0.0000.000%632.500636.00010/04/2026
67127腾讯摩通六四牛Ｂ0.0000.000%624.800628.00010/04/2026
67169腾讯瑞银六七牛Ｂ0.102-0.005-4.673%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.087-0.004-4.396%574.000577.00012/03/2026
67314腾讯法巴六六牛Ｎ0.0000.000%625.200628.00030/06/2026
67315腾讯法巴六六牛Ｏ0.0000.000%620.200623.00030/06/2026
67389腾讯瑞银六七牛Ｐ0.0000.000%632.500635.70030/07/2026
67391腾讯瑞银六七牛Ｓ0.0000.000%623.800627.00015/07/2026
67392腾讯瑞银六七牛Ｗ0.0000.000%610.800614.00016/07/2026
67497腾讯摩通六三牛Ｇ0.080-0.008-9.091%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.102-0.008-7.273%566.800570.00013/03/2026
67548腾讯汇丰六八牛９0.0260.0000.000%606.800610.00024/08/2026
67556腾讯汇丰六七牛Ｐ0.0000.000%626.800630.00027/07/2026
67633腾讯摩通六三牛Ｊ0.115-0.007-5.738%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.092-0.007-7.071%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.136-0.007-4.895%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.113-0.009-7.377%559.800563.00006/07/2026
67758腾讯法兴六七牛４0.0000.000%616.000619.00029/07/2026
67891腾讯法兴六二牛Ｋ0.069-0.006-8.000%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.082-0.006-6.818%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.100-0.008-7.407%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.090-0.006-6.250%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.079-0.007-8.140%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.3100.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.123-0.007-5.385%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.072-0.006-7.692%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.072-0.006-7.692%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.068-0.005-6.849%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.3200.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.078-0.008-9.302%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.121-0.004-3.200%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.071-0.006-7.792%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.065-0.006-8.451%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.065-0.007-9.722%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.3100.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.300-0.010-3.226%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.147-0.006-3.922%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.066-0.008-10.811%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.2800.0000.000%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.280-0.010-3.448%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.136+0.005+3.817%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.193+0.007+3.763%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.218+0.007+3.318%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.247+0.003+1.230%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.280+0.005+1.818%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.360+0.015+4.348%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.270+0.005+1.887%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.088+0.004+4.762%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.325+0.005+1.562%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.090+0.005+5.882%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.074+0.005+7.246%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.092+0.004+4.545%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.075+0.006+8.696%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.075+0.002+2.740%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.084+0.006+7.692%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.083+0.006+7.792%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.300+0.005+1.695%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.060+0.004+7.143%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.067+0.005+8.065%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.059+0.007+13.462%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.205+0.003+1.485%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.246+0.002+0.820%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.192+0.006+3.226%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.250+0.003+1.215%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.285+0.005+1.786%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.231+0.007+3.125%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.214+0.005+2.392%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.116+0.005+4.505%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.058+0.004+7.407%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.161+0.006+3.871%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.187+0.005+2.747%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.265+0.005+1.923%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.215+0.006+2.871%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.125+0.006+5.042%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.181+0.005+2.841%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.320+0.005+1.587%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.241+0.005+2.119%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.265+0.010+3.922%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.142+0.003+2.158%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.280+0.005+1.818%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.097+0.006+6.593%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.114+0.002+1.786%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.133+0.007+5.556%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.168+0.006+3.704%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.051+0.004+8.511%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.300+0.010+3.448%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.330+0.005+1.538%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.249+0.005+2.049%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.196+0.005+2.618%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.270+0.005+1.887%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.300+0.015+5.263%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.325+0.010+3.175%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.360+0.005+1.408%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.136+0.004+3.030%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.118+0.005+4.425%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.098+0.002+2.083%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.141+0.005+3.676%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.159+0.003+1.923%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.109+0.004+3.810%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.100+0.003+3.093%672.800670.00028/07/2028
64621腾讯摩利八乙熊Ａ0.052+0.005+10.638%641.800639.00028/12/2028
65871腾讯法兴八乙熊３0.089+0.005+5.952%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.104+0.005+5.051%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.290+0.005+1.754%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.148+0.007+4.965%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.149+0.002+1.361%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.164+0.006+3.797%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.330+0.015+4.762%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.151+0.005+3.425%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.174+0.005+2.959%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.159+0.005+3.247%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.112+0.003+2.752%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.096+0.004+4.348%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.184+0.006+3.371%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.233+0.006+2.643%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.133+0.005+3.906%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.166+0.005+3.106%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.123+0.003+2.500%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.179+0.007+4.070%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.134+0.004+3.077%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.167+0.005+3.086%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.201+0.004+2.030%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.232+0.002+0.870%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.220+0.004+1.852%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.169+0.005+3.049%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.204+0.002+0.990%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.237+0.005+2.155%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.198+0.007+3.665%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 15:44
  实时报价更新时间为 09/01/2026 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。