65027 长飞瑞银八乙熊Ｎ (R 熊证)
实时 按盘价 跌0.099 -0.015 (-13.158%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.250+0.016+6.838%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.072+0.018+33.333%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.243+0.009+3.846%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.081+0.019+30.645%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.198+0.014+7.609%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.064+0.015+30.612%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.079+0.020+33.898%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.056+0.021+60.000%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.186+0.016+9.412%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.179+0.020+12.579%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.176+0.017+10.692%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.059+0.020+51.282%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.199+0.016+8.743%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.0580.0000.000%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.170+0.016+10.390%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.160+0.019+13.475%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.169+0.016+10.458%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.140+0.017+13.821%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.136+0.021+18.261%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.153+0.019+14.179%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.175+0.015+9.375%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.131+0.019+16.964%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.153+0.019+14.179%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.117+0.015+14.706%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.109+0.019+21.111%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.100+0.019+23.457%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.130+0.018+16.071%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.112+0.019+20.430%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.095+0.017+21.795%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.088+0.018+25.714%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.203+0.018+9.730%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.232+0.017+7.907%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.224+0.016+7.692%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.216+0.014+6.931%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.218+0.018+9.000%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.126-0.015-10.638%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.290-0.010-3.333%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.193-0.014-6.763%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.057-0.019-25.000%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.047-0.013-21.667%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.127-0.019-13.014%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.056-0.017-23.288%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.065-0.016-19.753%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.275-0.005-1.786%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.068-0.015-18.072%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.280-0.010-3.448%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.345-0.005-1.429%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.295-0.010-3.279%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.325-0.005-1.515%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.098-0.016-14.035%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.255-0.010-3.774%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.197-0.015-7.075%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.255-0.015-5.556%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.126-0.016-11.268%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.110-0.017-13.386%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 13:56
  实时报价更新时间为 16/09/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。