65546 港交汇丰七十牛Ｋ (R 牛证)
实时 按盘价 升0.200 +0.010 (+5.263%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.385+0.010+2.667%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.360+0.010+2.857%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.375+0.010+2.740%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.390+0.010+2.632%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.375+0.010+2.740%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.380+0.010+2.703%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.345+0.010+2.985%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.325+0.010+3.175%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.395+0.010+2.597%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.350+0.015+4.478%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.375+0.010+2.740%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.355+0.010+2.899%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.335+0.010+3.077%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.335+0.010+3.077%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.340+0.010+3.030%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.360+0.010+2.857%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.395+0.010+2.597%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.325+0.010+3.175%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.355+0.010+2.899%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.325+0.010+3.175%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.290+0.010+3.571%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.310+0.010+3.333%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.315+0.005+1.613%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.300+0.005+1.695%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.330+0.010+3.125%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.320+0.010+3.226%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.295+0.005+1.724%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.315+0.010+3.279%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.300+0.010+3.448%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.163+0.010+6.536%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.129+0.009+7.500%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.132+0.008+6.452%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.126+0.012+10.526%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.066+0.007+11.864%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.118+0.009+8.257%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.138+0.011+8.661%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.117+0.009+8.333%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.105+0.009+9.375%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.104+0.011+11.828%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.070+0.011+18.644%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.069+0.010+16.949%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.089+0.010+12.658%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.094+0.011+13.253%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.086+0.009+11.688%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.305+0.005+1.667%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.060+0.011+22.449%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.068+0.010+17.241%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.141+0.010+7.634%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.080+0.008+11.111%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.103+0.009+9.574%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.072+0.009+14.286%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.105+0.012+12.903%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.143+0.009+6.716%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.122+0.010+8.929%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.060+0.009+17.647%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.088+0.009+11.392%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.103+0.011+11.957%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.2700.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.315+0.010+3.279%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.295+0.005+1.724%265.500268.00017/09/2027
62848港交法巴八三牛２0.049+0.009+22.500%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.325+0.010+3.175%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.057+0.006+11.765%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.405+0.010+2.532%216.000218.00010/04/2026
63825港交汇丰七乙牛Ｅ0.048+0.009+23.077%398.000400.00013/12/2027
63853港交摩通八四牛Ｄ0.074+0.009+13.846%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.071+0.008+12.698%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.265+0.010+3.922%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.250+0.007+2.881%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.270+0.005+1.887%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.231+0.009+4.054%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.242+0.009+3.863%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.255+0.010+4.082%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.240+0.010+4.348%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.217+0.010+4.831%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.193+0.009+4.891%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.216+0.010+4.854%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.410+0.005+1.235%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.200+0.010+5.263%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.420+0.010+2.439%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.202+0.009+4.663%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.300+0.010+3.448%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.235+0.009+3.982%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.221+0.012+5.742%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.415+0.010+2.469%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.223+0.009+4.206%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.218+0.012+5.825%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.260+0.005+1.961%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.470+0.005+1.075%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.184+0.008+4.545%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.325+0.010+3.175%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.300+0.010+3.448%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.243+0.002+0.830%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.220+0.010+4.762%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.405+0.010+2.532%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.290+0.010+3.571%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.184+0.009+5.143%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.290+0.010+3.571%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.295+0.010+3.509%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.280+0.010+3.704%279.500282.00009/10/2026
68185港交瑞银七十牛１0.179+0.007+4.070%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.440+0.010+2.326%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.260+0.010+4.000%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.280+0.005+1.818%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.169+0.010+6.289%336.800338.80030/04/2026
68880港交瑞银七十牛２0.171+0.008+4.908%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.174+0.008+4.819%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.178+0.012+7.229%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.061+0.008+15.094%388.000390.00029/04/2026
69265港交瑞银七十牛３0.154+0.011+7.692%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.480+0.005+1.053%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.163+0.009+5.844%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.2600.0000.000%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.155+0.010+6.897%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.405+0.010+2.532%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.154+0.006+4.054%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.143+0.010+7.519%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.134-0.010-6.944%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.122-0.010-7.576%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.128-0.009-6.569%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.127-0.009-6.618%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.173-0.008-4.420%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.166-0.008-4.598%502.000500.00016/07/2027
54880港交法兴八乙熊６0.045-0.011-19.643%442.000440.00027/12/2028
55094港交花旗六七熊Ｆ0.110-0.010-8.333%472.000470.00031/07/2026
55140港交摩通八乙熊Ｄ0.049-0.010-16.949%440.000438.00008/12/2028
55607港交摩利八乙熊Ａ0.018-0.012-40.000%427.800426.00008/12/2028
55637港交瑞银七二熊Ｂ0.044-0.010-18.519%440.000438.00012/02/2027
55654港交法巴八六熊Ｇ0.020-0.009-31.034%428.000426.00029/06/2028
55886港交法兴八乙熊８0.010-0.010-50.000%422.000420.00029/12/2028
55993港交法兴八乙熊７0.029-0.009-23.684%432.000430.00028/12/2028
56027港交汇丰七十熊Ｃ0.091-0.010-9.901%462.000460.00025/10/2027
56146港交瑞银七二熊Ｃ0.027-0.009-25.000%430.000428.00002/02/2027
56683港交瑞银八六熊Ｂ0.084-0.009-9.677%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.061-0.009-12.857%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.120-0.011-8.397%477.000475.00028/06/2027
57189港交摩通八乙熊Ｆ0.017-0.005-22.727%422.000420.00008/12/2028
57340港交摩通七七熊Ｊ0.280-0.010-3.448%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.069-0.010-12.658%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.158-0.012-7.059%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.280-0.010-3.448%562.000560.00006/07/2028
58255港交瑞银八乙熊Ａ0.011-0.004-26.667%420.000418.00005/12/2028
58620港交汇丰八七熊Ａ0.059-0.012-16.901%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.205-0.009-4.206%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.315-0.010-3.077%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.217-0.009-3.982%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.106-0.009-7.826%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.103-0.009-8.036%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.179-0.009-4.787%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.173-0.010-5.464%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.098-0.011-10.092%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.204-0.010-4.673%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.144-0.009-5.882%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.315-0.010-3.077%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.142-0.009-5.960%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.197-0.010-4.831%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.152-0.010-6.173%492.000490.00014/05/2027
65230港交法兴八乙熊２0.085-0.008-8.602%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.079-0.013-14.130%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.107-0.014-11.570%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.066-0.008-10.811%452.000450.00011/07/2028
67579港交摩通八乙熊Ｅ0.028-0.011-28.205%430.000428.00008/12/2028
67958港交汇丰八七熊Ｂ0.028-0.010-26.316%432.000430.00017/07/2028
68170港交摩通八乙熊Ａ0.088-0.010-10.204%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.198-0.011-5.263%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.223-0.009-3.879%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.221-0.010-4.329%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.260-0.010-3.704%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.187-0.010-5.076%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.247-0.013-5.000%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.227-0.011-4.622%532.000530.00008/11/2027
69592港交法兴八乙熊３0.065-0.008-10.959%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.228-0.009-3.797%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.260-0.010-3.704%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.178-0.008-4.301%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 17:59
  实时报价更新时间为 05/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。