65844 紫金法兴八乙熊Ｂ (R 熊证)
实时 按盘价 跌0.044 -0.008 (-15.385%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53022紫金法兴六一牛Ｂ0.530+0.020+3.922%12.10012.50029/01/2026
53148紫金法兴六九牛Ｂ0.117+0.010+9.346%28.00028.80030/09/2026
53199紫金瑞银六七牛Ａ0.540+0.010+1.887%12.10012.50021/07/2026
53267紫金汇丰六八牛Ａ0.224+0.022+10.891%28.40029.00010/08/2026
53369紫金瑞银六六牛Ａ0.241+0.021+9.545%27.60028.00029/06/2026
53891紫金摩通六九牛Ａ0.117+0.012+11.429%28.20029.00011/09/2026
54977紫金法兴六九牛Ｆ0.099+0.011+12.500%29.70030.30025/09/2026
55047紫金法兴六九牛Ｄ0.132+0.011+9.091%26.70027.30028/09/2026
55151紫金法巴六九牛Ｃ0.246+0.023+10.314%27.20027.80029/09/2026
55161紫金法巴六九牛Ｄ0.208+0.021+11.230%29.20029.80029/09/2026
56173紫金瑞银六十牛Ｂ0.102+0.012+13.333%29.40030.00014/10/2026
56557紫金汇丰六八牛Ｂ0.093+0.010+12.048%30.30031.00017/08/2026
58746紫金汇丰六甲牛Ａ0.134+0.010+8.065%26.30027.00016/11/2026
60105紫金法兴六九牛Ｇ0.083+0.012+16.901%31.40032.00029/09/2026
62216紫金摩通六甲牛Ｂ0.077+0.011+16.667%32.40033.00013/11/2026
62297紫金瑞银六十牛Ｃ0.071+0.011+18.333%32.40033.00021/10/2026
62907紫金摩通六甲牛Ｃ0.095+0.011+13.095%30.60031.20013/11/2026
63568紫金法巴六九牛Ｅ0.149+0.022+17.323%32.20032.80030/09/2026
64068紫金汇丰六甲牛Ｂ0.075+0.011+17.187%32.30033.00009/11/2026
64389紫金法兴六九牛Ｈ0.068+0.011+19.298%32.90033.50030/09/2026
64943紫金法巴六九牛Ｆ0.106+0.022+26.190%34.40035.00030/09/2026
65598紫金汇丰六甲牛Ｃ0.055+0.012+27.907%34.30035.00002/11/2026
66030紫金中银六乙牛Ａ0.109+0.025+29.762%34.40035.00031/12/2026
67718紫金法兴六九牛Ｉ0.038+0.011+40.741%35.90036.50028/09/2026
68255紫金法兴六九牛Ｅ0.147+0.010+7.299%25.20025.80029/09/2026
68648紫金摩通六甲牛Ｄ0.0430.0000.000%35.90036.50013/11/2026
68660紫金摩通六甲牛Ａ0.132+0.010+8.197%26.70027.50013/11/2026
68916紫金瑞银六十牛Ａ0.144+0.011+8.271%25.20026.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54665紫金法兴八乙熊Ａ0.014-0.011-44.000%40.60040.00028/12/2028
63332紫金瑞银八十熊Ａ0.018-0.009-33.333%40.60040.00018/10/2028
63929紫金摩通八十熊Ａ0.018-0.008-30.769%40.60040.00013/10/2028
65844紫金法兴八乙熊Ｂ0.044-0.008-15.385%43.60043.00029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 17:59
  实时报价更新时间为 12/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。