66783 腾讯法巴八七熊Ｚ (R 熊证)
实时 按盘价 升0.036 +0.012 (+50.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.0000.000%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.1380.0000.000%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.2460.0000.000%397.000400.00029/12/2026
55381腾讯汇丰六三牛Ｈ0.118-0.016-11.940%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.109-0.015-12.097%459.500462.50023/03/2026
58153腾讯汇丰六十牛Ｃ0.053-0.018-25.352%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.044-0.016-26.667%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.065-0.015-18.750%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.086-0.016-15.686%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.107-0.014-11.570%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.127-0.016-11.189%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.097-0.016-14.159%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.064-0.016-20.000%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.084-0.014-14.286%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.103-0.014-11.966%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.124-0.017-12.057%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.161-0.018-10.056%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.180-0.014-7.216%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.054-0.015-21.739%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.153-0.012-7.273%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.171-0.019-10.000%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.073-0.017-18.889%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.114-0.016-12.308%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.136-0.018-11.688%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.054-0.016-22.857%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.040-0.015-27.273%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.072-0.016-18.182%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.048-0.016-25.000%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.048-0.016-25.000%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.092-0.018-16.364%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.040-0.019-32.203%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.061-0.018-22.785%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.043-0.017-28.333%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.136-0.021-13.376%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.076-0.018-19.149%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.082-0.018-18.000%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.062-0.017-21.519%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.085-0.019-18.269%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.160-0.015-8.571%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.063-0.017-21.250%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.075-0.016-17.582%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.051-0.016-23.881%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.069-0.017-19.767%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.110-0.017-13.386%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.186-0.017-8.374%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.176-0.018-9.278%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.095-0.015-13.636%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.200-0.015-6.977%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.186-0.013-6.533%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.103-0.017-14.167%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.154-0.019-10.983%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.194-0.018-8.491%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.057-0.018-24.000%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.090-0.015-14.286%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.146-0.020-12.048%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.055-0.015-21.429%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.092-0.019-17.117%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.205-0.016-7.240%414.800418.00005/08/2026
66243腾讯汇丰六三牛Ｄ0.1900.0000.000%427.000430.00009/03/2026
66465腾讯瑞银六八牛Ｏ0.114-0.017-12.977%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.225-0.016-6.639%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.119-0.013-9.848%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.108-0.015-12.195%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.213-0.018-7.792%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.042-0.015-26.316%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.101-0.017-14.407%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.0370.0000.000%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.1410.0000.000%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.0380.0000.000%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.0770.0000.000%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.0000.000%451.800455.00014/09/2026
69676腾讯摩通六八牛Ｊ0.0000.000%504.500508.00014/08/2026
69678腾讯摩通六八牛Ｌ0.0320.0000.000%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.072-0.014-16.279%477.000480.00016/03/2026
69859腾讯瑞银六八牛Ｖ0.0000.000%502.800506.00025/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53032腾讯瑞银九一熊Ｂ0.0260.0000.000%523.200520.00011/01/2029
53095腾讯汇丰八一熊Ｄ0.325+0.010+3.175%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.370+0.005+1.370%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.400+0.005+1.266%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.435+0.005+1.163%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.255+0.016+6.695%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.470+0.005+1.075%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5500.0000.000%821.000818.00029/12/2028
53684腾讯法兴八乙熊Ｈ0.0170.0000.000%518.000515.00027/12/2028
54174腾讯瑞银八七熊Ｋ0.470+0.010+2.174%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.219+0.016+7.882%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.191+0.016+9.143%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.202+0.017+9.189%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.280+0.010+3.704%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5200.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.275+0.020+7.843%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.250+0.016+6.838%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.225+0.014+6.635%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.265+0.005+1.923%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.255+0.020+8.511%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.249+0.010+4.184%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.260+0.012+4.839%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.175+0.015+9.375%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.265+0.005+1.923%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.187+0.015+8.721%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.495+0.010+2.062%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.240+0.016+7.143%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.178+0.016+9.877%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.243+0.012+5.195%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.231+0.012+5.479%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.183+0.015+8.929%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.390+0.010+2.632%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.435+0.010+2.353%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.380+0.010+2.703%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.445+0.005+1.136%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.485+0.010+2.105%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.415+0.005+1.220%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.182+0.012+7.059%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.3950.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.295+0.005+1.724%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.213+0.012+5.970%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.170+0.015+9.677%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.206+0.014+7.292%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.180+0.014+8.434%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.209+0.017+8.854%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.234+0.014+6.364%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.232+0.015+6.912%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.350+0.005+1.449%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.375+0.005+1.351%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.223+0.015+7.212%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.156+0.016+11.429%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.4550.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.405+0.005+1.250%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.305+0.010+3.390%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.370+0.005+1.370%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.222+0.016+7.767%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.210+0.016+8.247%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.520+0.010+1.961%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.159+0.012+8.163%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.143+0.014+10.853%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.430+0.005+1.176%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.166+0.014+9.211%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.450+0.005+1.124%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.133+0.014+11.765%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.149+0.016+12.030%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.123+0.014+12.844%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.132+0.013+10.924%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.141+0.017+13.710%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.118+0.015+14.563%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.150+0.015+11.111%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.131+0.012+10.084%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.152+0.015+10.949%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.106+0.011+11.579%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.111+0.013+13.265%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.164+0.017+11.565%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.130+0.015+13.043%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.121+0.014+13.084%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.090+0.015+20.000%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.330+0.010+3.125%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.480+0.005+1.053%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.088+0.012+15.789%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.115+0.015+15.000%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.091+0.018+24.658%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.275+0.005+1.852%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.295+0.010+3.509%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.310+0.005+1.639%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.345+0.005+1.471%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.230+0.015+6.977%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.495+0.005+1.020%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.440+0.005+1.149%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.385+0.005+1.316%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.465+0.010+2.198%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.490+0.005+1.031%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.100+0.015+17.647%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.215+0.011+5.392%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.5200.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.560+0.010+1.818%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.325+0.020+6.557%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.305+0.005+1.667%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.100+0.015+17.647%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.280+0.010+3.704%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.320+0.010+3.226%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.340+0.010+3.030%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.285+0.010+3.636%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.069+0.016+30.189%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.120+0.019+18.812%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.075+0.015+25.000%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.077+0.013+20.312%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.095+0.015+18.750%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.070+0.014+25.000%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.056+0.012+27.273%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.158+0.012+8.219%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.061+0.017+38.636%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.051+0.014+37.838%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.074+0.013+21.311%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.2700.0000.000%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.058+0.014+31.818%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.077+0.016+26.230%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.125+0.012+10.619%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.105+0.012+12.903%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.190+0.012+6.742%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.270+0.021+8.434%668.000665.00028/12/2028
65900腾讯摩通八七熊Ｚ0.052+0.014+36.842%538.200535.00014/07/2028
65906腾讯法兴八乙熊１0.285+0.010+3.636%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.485+0.010+2.105%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.340+0.015+4.615%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.335+0.010+3.077%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.350+0.010+2.941%703.000700.00021/02/2028
66783腾讯法巴八七熊Ｚ0.039+0.015+62.500%530.800528.00031/07/2028
66923腾讯法兴八乙熊Ｚ0.5200.0000.000%806.000803.00028/12/2028
66943腾讯摩利八乙熊Ｉ0.060+0.014+30.435%540.800538.00028/12/2028
66992腾讯汇丰八乙熊Ｈ0.045+0.014+45.161%533.200530.00004/12/2028
67069腾讯瑞银九一熊Ａ0.042+0.015+55.556%533.200530.00005/01/2029
67893腾讯法兴八乙熊Ｅ0.330+0.010+3.125%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.365+0.010+2.817%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.345+0.005+1.471%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.295+0.010+3.509%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.275+0.010+3.774%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.375+0.010+2.740%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.425+0.005+1.190%748.800746.00028/07/2028
68939腾讯法兴八乙熊Ｏ0.034+0.014+70.000%528.000525.00029/12/2028
68941腾讯瑞银八七熊Ｉ0.315+0.005+1.613%693.200690.00014/07/2028
69014腾讯摩通八九熊Ｋ0.036+0.014+63.636%528.200525.00008/09/2028
69059腾讯法巴八六熊Ａ0.345+0.005+1.471%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.305+0.010+3.390%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.355+0.010+2.899%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.320+0.010+3.226%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.355+0.005+1.429%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.390+0.005+1.299%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.425+0.005+1.190%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.410+0.005+1.235%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.355+0.010+2.899%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.191+0.012+6.704%623.200620.00018/12/2028
69725腾讯摩通八九熊Ｌ0.0280.0000.000%523.200520.00008/09/2028
69824腾讯瑞银八三熊Ｅ0.395+0.010+2.597%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.430+0.005+1.176%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.380+0.005+1.333%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 10:53
  实时报价更新时间为 09/03/2026 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。