67181 腾讯法巴六乙牛Ｅ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.142+0.011+8.397%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.141+0.013+10.156%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.123+0.014+12.844%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.129+0.010+8.403%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.141+0.009+6.818%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.151+0.010+7.092%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.138+0.010+7.812%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.072+0.010+16.129%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.087+0.012+16.000%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.065+0.012+22.642%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.0620.0000.000%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.112+0.012+12.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.099+0.012+13.793%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.060+0.012+25.000%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.069+0.012+21.053%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.062+0.011+21.569%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.0580.0000.000%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.108+0.010+10.204%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.161+0.011+7.333%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.125+0.012+10.619%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.176+0.013+7.975%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.184+0.013+7.602%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.1130.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.193+0.011+6.044%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.130+0.011+9.244%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.130+0.010+8.333%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.192+0.010+5.495%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.172+0.010+6.173%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.152+0.013+9.353%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.139+0.009+6.923%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.059+0.011+22.917%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.158+0.012+8.219%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.179+0.010+5.917%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.068+0.011+19.298%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.102+0.010+10.870%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.0850.0000.000%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.111+0.011+11.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.132+0.013+10.924%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.153+0.011+7.746%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.186+0.012+6.897%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.192+0.009+4.918%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.222+0.011+5.213%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.199+0.007+3.646%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.185+0.012+6.936%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.175+0.010+6.061%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.197+0.010+5.348%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.219+0.013+6.311%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.159+0.009+6.000%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.151+0.010+7.092%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.184+0.011+6.358%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.205+0.013+6.771%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.109+0.013+13.542%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.203+0.011+5.729%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.223+0.011+5.189%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.118+0.009+8.257%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.216+0.012+5.882%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.247+0.011+4.661%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.213+0.010+4.926%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.243+0.010+4.292%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.120+0.012+11.111%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.1570.0000.000%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.207+0.013+6.701%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.229+0.013+6.019%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.1230.0000.000%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.1670.0000.000%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.162+0.011+7.285%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.172+0.011+6.832%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.203+0.010+5.181%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.168+0.010+6.329%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.249+0.011+4.622%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.226+0.010+4.630%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.237+0.013+5.804%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.111+0.009+8.824%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.220+0.009+4.265%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.240+0.009+3.896%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.215+0.011+5.392%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.097+0.010+11.494%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.038+0.012+46.154%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.041+0.011+36.667%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.0000.000%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.0000.000%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.0460.0000.000%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.085+0.011+14.865%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.104+0.014+15.556%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.0000.000%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.094+0.010+11.905%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.090+0.010+12.500%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.265+0.015+6.000%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.087+0.011+14.474%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.255+0.009+3.659%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.099+0.011+12.500%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.265+0.010+3.922%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.260+0.010+4.000%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.116+0.009+8.411%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.090+0.009+11.111%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.118+0.011+10.280%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.068+0.008+13.333%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.159+0.012+8.163%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.080+0.010+14.286%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.081+0.011+15.714%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.069+0.011+18.966%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.167+0.007+4.375%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.057+0.011+23.913%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.157+0.011+7.534%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.077+0.012+18.462%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.098+0.009+10.112%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.082+0.014+20.588%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.092+0.012+15.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.430-0.010-2.273%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.480-0.005-1.031%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.510-0.010-1.923%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5400.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.3750.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5800.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6600.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.570-0.010-1.724%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.315-0.010-3.077%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.290-0.010-3.333%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.295-0.010-3.279%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.400-0.010-2.439%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.630-0.010-1.562%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.370-0.010-2.632%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.355-0.010-2.740%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.350-0.010-2.778%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.365-0.010-2.667%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.355-0.010-2.740%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.345-0.010-2.817%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.350-0.010-2.778%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.275-0.010-3.509%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.370-0.010-2.632%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.275-0.010-3.509%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.610-0.010-1.613%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.335-0.010-2.899%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.265-0.010-3.636%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.340-0.010-2.857%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.340-0.005-1.449%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.280-0.010-3.448%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.490-0.010-2.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.540-0.010-1.818%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.485-0.010-2.020%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.550-0.010-1.786%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.590-0.010-1.667%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.1590.0000.000%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5200.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.3000.0000.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.510-0.010-1.923%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.395-0.010-2.469%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.320-0.010-3.030%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.2650.0000.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.300-0.010-3.226%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.275-0.010-3.509%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.3050.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.335-0.010-2.899%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.330-0.010-2.941%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.460-0.010-2.128%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.480-0.010-2.041%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.320-0.010-3.030%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.241-0.014-5.490%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5800.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.510-0.020-3.774%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.415-0.010-2.353%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.475-0.010-2.062%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.315-0.010-3.077%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.300-0.010-3.226%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.630-0.010-1.562%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.207-0.009-4.167%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.247-0.013-5.000%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.229-0.009-3.782%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.550-0.010-1.786%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.260-0.005-1.887%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.200-0.008-3.846%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5600.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.2460.0000.000%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.238-0.011-4.418%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.200-0.008-3.846%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.214-0.009-4.036%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.225-0.009-3.846%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.228-0.009-3.797%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.242-0.007-2.811%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.225-0.005-2.174%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.202-0.008-3.810%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.244-0.011-4.314%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.255-0.015-5.556%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.219-0.009-3.947%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.435-0.010-2.247%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.385-0.005-1.282%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.400-0.010-2.439%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.420-0.010-2.326%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.455-0.010-2.151%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.188-0.010-5.051%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.260-0.010-3.704%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.325-0.005-1.515%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.610-0.010-1.613%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5600.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.490-0.020-3.922%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.114-0.007-5.785%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.580-0.010-1.695%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6000.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.3350.0000.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.190-0.009-4.523%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.182-0.006-3.191%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.630-0.010-1.562%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.660-0.010-1.493%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.177-0.008-4.324%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.169-0.008-4.520%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.2360.0000.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.425-0.010-2.299%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.415-0.010-2.353%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.163-0.007-4.118%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.146-0.009-5.806%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.115-0.008-6.504%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.109-0.006-5.217%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.380-0.010-2.564%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.165-0.007-4.070%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.130-0.008-5.797%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.096-0.008-7.692%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.131-0.009-6.429%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.176-0.009-4.865%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.430-0.005-1.149%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.093-0.007-7.000%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.098-0.010-9.259%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.099-0.009-8.333%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.445-0.010-2.198%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.151-0.010-6.211%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.117-0.006-4.878%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.165-0.008-4.624%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.146-0.008-5.195%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.128-0.007-5.185%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.380-0.005-1.299%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.169-0.010-5.587%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.137-0.009-6.164%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.1670.0000.000%543.200540.00008/09/2028
62851腾讯摩通八十熊Ｓ0.065-0.010-13.333%491.200488.00013/10/2028
62940腾讯汇丰八乙熊Ｋ0.135-0.010-6.897%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63140腾讯瑞银八甲熊Ｓ0.067-0.008-10.667%493.200490.00028/11/2028
63151腾讯汇丰八甲熊Ｇ0.101-0.009-8.182%513.200510.00013/11/2028
63158腾讯瑞银八甲熊Ｔ0.052-0.007-11.864%483.200480.00027/11/2028
63345腾讯汇丰八十熊Ｈ0.071-0.008-10.127%493.200490.00023/10/2028
63359腾讯摩利八甲熊Ｂ0.086-0.010-10.417%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.133-0.009-6.338%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.148-0.007-4.516%543.200540.00004/12/2028
63420腾讯法兴八甲熊２0.046-0.010-17.857%481.000478.00029/11/2028
63497腾讯法巴八七熊Ｕ0.255-0.010-3.774%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.080-0.010-11.111%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.375-0.010-2.597%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.072-0.011-13.253%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.218-0.010-4.386%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.085-0.010-10.526%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.285-0.010-3.390%621.800619.00031/07/2028
65156腾讯法巴八七熊Ｐ0.063-0.009-12.500%489.000486.00031/07/2028
65350腾讯汇丰八甲熊Ｎ0.038-0.009-19.149%473.200470.00020/11/2028
65576腾讯瑞银八甲熊Ｕ0.021-0.008-27.586%463.200460.00020/11/2028
65712腾讯华泰八十熊Ｂ0.0580.0000.000%479.200476.00023/10/2028
65838腾讯法兴八甲熊３0.063-0.008-11.268%489.000486.00029/11/2028
65871腾讯法兴八乙熊３0.370-0.010-2.632%668.000665.00028/12/2028
65872腾讯法兴八甲熊４0.025-0.009-26.471%466.000463.00029/11/2028
65906腾讯法兴八乙熊１0.390-0.010-2.500%678.000675.00029/12/2028
66026腾讯摩通八乙熊Ｍ0.033-0.009-21.429%471.200468.00008/12/2028
66028腾讯法巴八七熊Ｅ0.590-0.010-1.667%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.0900.0000.000%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.440-0.005-1.124%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.440-0.010-2.222%703.200700.00005/07/2028
66258腾讯法巴八七熊Ｍ0.032-0.009-21.951%469.000466.00031/07/2028
66286腾讯摩利八甲熊Ｊ0.056-0.010-15.152%482.800480.00029/11/2028
66546腾讯摩通八甲熊Ｘ0.019-0.007-26.923%461.200458.00010/11/2028
66559腾讯摩通八甲熊Ｙ0.049-0.009-15.517%481.200478.00010/11/2028
66601腾讯汇丰八二熊Ｃ0.455-0.010-2.151%703.000700.00021/02/2028
66613腾讯瑞银八甲熊Ｖ0.037-0.007-15.909%473.200470.00029/11/2028
66923腾讯法兴八乙熊Ｚ0.6300.0000.000%806.000803.00028/12/2028
66993腾讯汇丰八九熊Ｅ0.061-0.010-14.085%483.200480.00018/09/2028
67325腾讯法兴八甲熊５0.0000.000%453.000450.00029/11/2028
67418腾讯瑞银八甲熊Ｗ0.0000.000%453.200450.00021/11/2028
67565腾讯汇丰八乙熊Ｏ0.0000.000%463.200460.00004/12/2028
67893腾讯法兴八乙熊Ｅ0.440-0.005-1.124%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.470-0.010-2.083%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.450-0.015-3.226%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.395-0.015-3.659%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.380-0.010-2.564%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.475-0.010-2.062%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.540-0.010-1.818%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.420-0.010-2.326%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.450-0.010-2.174%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.410-0.010-2.381%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.465-0.005-1.064%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.425-0.015-3.409%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.465-0.010-2.105%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.500-0.010-1.961%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5500.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.520-0.010-1.887%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.460-0.010-2.128%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.285-0.005-1.724%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.500-0.010-1.961%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.540-0.010-1.818%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.111-0.010-8.264%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.490-0.010-2.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 09:32
  实时报价更新时间为 29/07/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。