67849 小米瑞银七二牛Ｂ (R 牛证)
实时 按盘价 跌0.031 -0.056 (-64.368%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.131-0.045-25.568%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.082-0.022-21.154%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.150-0.048-24.242%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.150-0.047-23.858%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.151-0.047-23.737%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.087-0.030-25.641%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.095-0.043-31.159%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.111-0.045-28.846%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.143-0.046-24.339%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.095-0.025-20.833%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.086-0.022-20.370%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.060-0.022-26.829%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.110-0.049-30.818%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.132-0.045-25.424%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.172-0.049-22.172%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.132-0.047-26.257%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.084-0.023-21.495%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.095-0.023-19.492%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.097-0.023-19.167%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.122-0.046-27.381%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.086-0.024-21.818%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.097-0.021-17.797%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.093-0.030-24.390%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.091-0.045-33.088%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.111-0.046-29.299%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.191-0.046-19.409%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.091-0.048-34.532%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.211-0.049-18.846%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.106-0.023-17.829%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.092-0.047-33.813%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.070-0.048-40.678%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.034-0.025-42.373%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.056-0.030-34.884%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.070-0.046-39.655%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.102-0.023-18.400%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.100-0.023-18.699%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.105-0.024-18.605%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.045-0.030-40.000%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.115-0.022-16.058%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.127-0.024-15.894%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.181-0.044-19.556%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.118-0.023-16.312%17.60018.00022/12/2026
65176小米法巴六乙牛Ｈ0.062-0.046-42.593%26.00026.40031/12/2026
65209小米华泰七一牛Ｃ0.199-0.047-19.106%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.101-0.024-19.200%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.112-0.024-17.647%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.234-0.046-16.429%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.111-0.021-15.909%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.128-0.024-15.789%16.60017.00014/12/2026
67605小米摩利七二牛Ｂ0.046-0.030-39.474%26.10026.50025/02/2027
67612小米摩利七二牛Ｃ0.0000.000%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.123-0.023-15.753%17.10017.50022/01/2027
67849小米瑞银七二牛Ｂ0.036-0.051-58.621%27.10027.50015/02/2027
67909小米摩通六乙牛Ｌ0.210-0.050-19.231%18.60019.00011/12/2026
67922小米摩通七二牛Ｈ0.050-0.049-49.495%26.60027.00012/02/2027
68027小米法兴七二牛Ｅ0.025-0.024-48.980%26.60027.00025/02/2027
68059小米汇丰七一牛Ｇ0.031-0.030-49.180%26.60027.00018/01/2027
68208小米法巴六乙牛Ｉ0.0000.000%27.60028.00031/12/2026
68231小米法巴六乙牛Ｆ0.119-0.023-16.197%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.133-0.024-15.287%16.10016.50022/01/2027
68316小米摩通七二牛Ｉ0.0000.000%27.60028.00012/02/2027
68366小米摩利七一牛Ｅ0.114-0.023-16.788%18.10018.50028/01/2027
68390小米华泰六乙牛Ｂ0.0000.000%26.60027.00031/12/2026
68434小米汇丰七二牛Ｃ0.260-0.050-16.129%16.60017.00011/02/2027
68525小米法兴七二牛Ｆ0.0000.000%27.60028.00025/02/2027
69477小米法巴六甲牛Ｃ0.159-0.046-22.439%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.082-0.022-21.154%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.043+0.018+72.000%33.90033.50029/12/2028
54537小米法兴八乙熊２0.039+0.017+77.273%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.275+0.015+5.769%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.360+0.005+1.408%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.320+0.020+6.667%61.40061.00022/12/2026
54713小米花旗六乙熊２0.385+0.020+5.479%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.285+0.020+7.547%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.131+0.021+19.091%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.130+0.020+18.182%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.144+0.020+16.129%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.395+0.020+5.333%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.141+0.020+16.529%45.40045.00008/09/2028
55608小米汇丰八甲熊Ｅ0.077+0.035+83.333%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.098+0.020+25.641%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.151+0.021+16.154%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.210+0.021+11.111%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.152+0.021+16.031%46.40046.00017/07/2028
56394小米法兴八乙熊８0.184+0.021+12.883%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.064+0.018+39.130%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.310+0.020+6.897%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.132+0.020+17.857%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.310+0.020+6.897%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.305+0.015+5.172%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.133+0.021+18.750%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.140+0.021+17.647%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.345+0.025+7.813%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.335+0.020+6.349%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.355+0.020+5.970%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.330+0.015+4.762%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.089+0.020+28.986%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.315+0.020+6.780%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.195+0.020+11.429%51.40051.00004/09/2028
58175小米法兴八乙熊５0.239+0.021+9.633%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.089+0.019+27.143%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.345+0.020+6.154%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.185+0.021+12.805%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.415+0.020+5.063%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.365+0.015+4.286%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.241+0.021+9.545%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.198+0.022+12.500%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.330+0.020+6.452%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.041+0.020+95.238%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.192+0.022+12.941%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.395+0.015+3.947%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.086+0.021+32.308%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.365+0.025+7.353%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.390+0.020+5.405%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.082+0.019+30.159%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.425+0.020+4.938%75.40075.00022/02/2028
59166小米法兴八乙熊９0.1440.0000.000%48.40048.00029/12/2028
59190小米法兴八乙熊１0.079+0.019+31.667%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.178+0.021+13.376%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.036+0.017+89.474%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.400+0.020+5.263%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.335+0.020+6.349%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.270+0.020+8.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.079+0.019+31.667%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.085+0.019+28.788%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.315+0.025+8.621%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.180+0.022+13.924%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.166+0.021+14.483%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.079+0.018+29.508%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.290+0.015+5.455%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.320+0.015+4.918%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.082+0.020+32.258%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.140+0.020+16.667%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.123+0.019+18.269%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.290+0.005+1.754%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.115+0.020+21.053%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.110+0.020+22.222%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.145+0.037+34.259%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.068+0.018+36.000%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.365+0.020+5.797%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.335+0.020+6.349%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.115+0.019+19.792%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.123+0.020+19.417%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.076+0.035+85.366%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.107+0.020+22.989%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.116+0.020+20.833%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.275+0.015+5.769%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.158+0.021+15.328%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.122+0.020+19.608%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.1540.0000.000%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.229+0.021+10.096%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.168+0.020+13.514%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.062+0.018+40.909%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.149+0.021+16.406%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.115+0.020+21.053%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.129+0.038+41.758%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.130+0.037+39.785%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.113+0.037+48.684%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.062+0.020+47.619%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.072+0.018+33.333%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.064+0.018+39.130%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.056+0.019+51.351%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.151+0.022+17.054%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.108+0.021+24.138%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.365+0.020+5.797%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.435+0.025+6.098%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.095+0.036+61.017%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.250+0.022+9.649%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.265+0.018+7.287%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.099+0.037+59.677%34.40034.00030/06/2028
64374小米法兴八乙熊３0.255+0.019+8.051%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.250+0.017+7.296%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.139+0.021+17.797%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.150+0.021+16.279%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.049+0.020+68.966%34.40034.00008/09/2028
65348小米法兴八乙熊４0.047+0.017+56.667%34.40034.00028/12/2028
65365小米法兴八乙熊６0.221+0.021+10.500%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.265+0.021+8.607%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.290+0.015+5.455%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.159+0.021+15.217%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.233+0.023+10.952%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.044+0.018+69.231%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.053+0.018+51.429%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.145+0.037+34.259%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.227+0.021+10.194%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.107+0.020+22.989%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.111+0.036+48.000%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.098+0.020+25.641%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.212+0.020+10.417%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.097+0.018+22.785%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.088+0.020+29.412%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.214+0.021+10.881%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.102+0.019+22.892%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.108+0.022+25.581%41.40041.00013/10/2028
69644小米法兴八乙熊７0.202+0.022+12.222%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.096+0.019+24.675%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.102+0.023+29.114%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 09:43
  实时报价更新时间为 31/07/2026 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。