68061 网易法巴六三牛Ｃ (R 牛证)
实时 按盘价 升0.039 +0.002 (+5.405%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.1180.0000.000%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.151+0.003+2.027%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.131+0.003+2.344%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.148+0.003+2.069%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.125+0.002+1.626%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.130+0.003+2.362%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.150+0.002+1.351%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.212+0.003+1.435%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.231+0.002+0.873%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.167+0.002+1.212%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.058+0.004+7.407%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.041+0.005+13.889%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.053+0.003+6.000%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.050+0.002+4.167%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.088+0.003+3.529%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.061+0.002+3.390%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.080+0.002+2.564%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.193+0.002+1.047%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.162+0.002+1.250%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.061+0.004+7.018%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.145+0.003+2.113%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.154+0.003+1.987%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.073+0.002+2.817%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.102+0.003+3.030%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.040+0.003+8.108%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.136+0.002+1.493%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.126+0.003+2.439%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.041+0.004+10.811%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.107-0.002-1.835%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.058-0.003-4.918%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.154-0.003-1.911%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 15:48
  实时报价更新时间为 18/12/2025 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。