68161 腾讯摩通八七熊Ｖ (R 熊证)
实时 按盘价 升0.159 +0.015 (+10.417%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.160-0.013-7.514%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.088-0.010-10.204%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.087-0.009-9.375%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.2950.0000.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.083-0.011-11.702%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.147-0.011-6.962%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3550.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.345-0.010-2.817%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.120-0.010-7.692%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.152-0.011-6.748%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.275-0.010-3.509%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.078-0.012-13.333%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.113-0.011-8.871%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.3450.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.2600.0000.000%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.280-0.010-3.448%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.255-0.005-1.923%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.246-0.019-7.170%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.2500.0000.000%502.000505.00009/01/2026
59141腾讯摩通六一牛８0.239-0.009-3.629%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.270-0.010-3.571%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.247-0.013-5.000%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.239-0.016-6.275%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.2800.0000.000%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.246-0.014-5.385%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.295-0.010-3.279%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.2700.0000.000%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.226-0.011-4.641%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.231-0.014-5.714%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.231-0.013-5.328%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.215-0.013-5.702%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.217-0.013-5.652%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.221-0.010-4.329%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.280-0.010-3.448%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.207-0.012-5.479%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.214-0.012-5.310%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.290-0.010-3.333%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.199-0.013-6.132%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.201-0.013-6.075%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.228-0.011-4.603%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.076-0.012-13.636%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.134-0.012-8.219%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.112-0.012-9.677%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.205-0.012-5.530%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.082-0.011-11.828%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.110-0.010-8.333%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.185-0.013-6.566%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.218-0.010-4.386%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.270-0.010-3.571%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.202-0.012-5.607%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.098-0.013-11.712%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.140-0.011-7.285%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.165-0.012-6.780%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.239-0.010-4.016%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.126-0.012-8.696%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.186-0.013-6.533%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.226-0.012-5.042%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.265-0.005-1.852%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.163-0.012-6.857%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.176-0.010-5.376%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.197-0.010-4.831%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.114-0.009-7.317%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.158-0.011-6.509%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.172-0.010-5.495%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.247-0.013-5.000%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.209-0.012-5.430%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.250-0.005-1.961%506.800510.00008/07/2026
63400腾讯瑞银六一牛Ｋ0.170-0.006-3.409%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.213-0.011-4.911%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.187-0.010-5.076%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.182-0.012-6.186%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.092-0.012-11.538%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.195-0.009-4.412%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.068-0.011-13.924%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.191-0.012-5.911%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.134-0.011-7.586%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.177-0.010-5.348%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.167-0.009-5.114%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.066-0.013-16.456%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.184-0.011-5.641%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.172-0.010-5.495%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.071-0.012-14.458%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.180-0.013-6.736%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.162-0.012-6.897%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.171-0.012-6.557%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.076-0.012-13.636%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.181-0.012-6.218%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.445-0.010-2.198%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.430-0.010-2.273%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.076-0.013-14.607%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.191-0.013-6.373%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.164-0.011-6.286%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.164-0.012-6.818%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.0660.0000.000%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.192-0.013-6.341%532.800536.00024/06/2026
64897腾讯法巴六六牛Ｊ0.0240.0000.000%615.200618.00030/06/2026
64903腾讯瑞银六六牛Ｑ0.144-0.011-7.097%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.0000.000%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.157-0.013-7.647%552.000555.00010/07/2026
65136腾讯瑞银六七牛Ｎ0.0180.0000.000%618.000621.20007/07/2026
65138腾讯瑞银六七牛Ｍ0.0450.0000.000%606.800610.00014/07/2026
65168腾讯法兴六三牛Ａ0.158-0.011-6.509%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.151-0.012-7.362%553.800557.00029/06/2026
65324腾讯摩通六四牛５0.0180.0000.000%618.000621.50010/04/2026
65346腾讯瑞银六六牛Ｓ0.222-0.013-5.532%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.0480.0000.000%604.800608.00010/04/2026
65355腾讯摩通六四牛７0.0320.0000.000%611.800615.00010/04/2026
65400腾讯摩通六七牛Ｉ0.150-0.013-7.975%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.146-0.011-7.006%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.0590.0000.000%601.800605.00017/08/2026
65574腾讯汇丰六七牛Ｍ0.0280.0000.000%616.800620.00020/07/2026
65704腾讯法兴六七牛１0.0780.0000.000%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.0550.0000.000%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.0640.0000.000%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.4250.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.145-0.013-8.228%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.134-0.011-7.586%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.112-0.012-9.677%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.125-0.012-8.759%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.4100.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.121-0.008-6.202%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.138-0.011-7.383%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.103-0.011-9.649%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.133-0.011-7.639%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.116-0.008-6.452%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.136-0.011-7.483%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.103-0.011-9.649%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.125-0.011-8.088%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.111-0.010-8.264%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.106-0.012-10.169%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.127-0.012-8.633%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.140-0.010-6.667%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.119-0.010-7.752%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.164-0.010-5.747%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.141-0.011-7.237%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.095-0.009-8.654%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.106-0.012-10.169%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.126-0.009-6.667%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.115-0.013-10.156%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.103-0.013-11.207%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.3300.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.148-0.011-6.918%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.096-0.012-11.111%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.096-0.012-11.111%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.091-0.013-12.500%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.335-0.005-1.471%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.104-0.009-7.965%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.146-0.011-7.006%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.092-0.012-11.538%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.090-0.011-10.891%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.091-0.013-12.500%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.3350.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.3250.0000.000%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.171-0.011-6.044%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.092-0.013-12.381%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.3000.0000.000%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.310-0.010-3.125%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.117+0.011+10.377%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.169+0.010+6.289%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.196+0.008+4.255%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.226+0.011+5.116%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.260+0.005+1.961%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.335+0.005+1.515%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.250+0.007+2.881%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.070+0.009+14.754%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.305+0.010+3.390%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.071+0.009+14.516%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.055+0.008+17.021%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.073+0.008+12.308%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.055+0.008+17.021%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.055+0.006+12.245%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.063+0.007+12.500%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.061+0.007+12.963%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.2750.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.040+0.012+42.857%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.050+0.010+25.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.040+0.008+25.000%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.185+0.010+5.714%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.226+0.010+4.630%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.170+0.010+6.250%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.232+0.008+3.571%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.265+0.010+3.922%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.208+0.007+3.483%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.194+0.007+3.743%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.097+0.009+10.227%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.041+0.009+28.125%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.139+0.008+6.107%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.165+0.008+5.096%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.245+0.008+3.376%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.194+0.008+4.301%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.105+0.010+10.526%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.161+0.010+6.623%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.300+0.005+1.695%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.220+0.006+2.804%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.242+0.007+2.979%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.121+0.008+7.080%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2600.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.077+0.005+6.944%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.095+0.007+7.955%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.112+0.009+8.738%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.147+0.007+5.000%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.034+0.010+41.667%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.2750.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.228+0.008+3.636%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.176+0.008+4.762%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.250+0.009+3.734%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.275+0.005+1.852%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3000.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.340+0.005+1.493%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.116+0.010+9.434%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.098+0.009+10.112%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.081+0.009+12.500%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.122+0.011+9.910%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.140+0.011+8.527%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.090+0.010+12.500%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.082+0.010+13.889%672.800670.00028/07/2028
64621腾讯摩利八乙熊Ａ0.0000.000%641.800639.00028/12/2028
65871腾讯法兴八乙熊３0.070+0.008+12.903%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.087+0.008+10.127%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.270+0.010+3.846%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.126+0.009+7.692%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.128+0.009+7.563%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.142+0.009+6.767%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3050.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.128+0.007+5.785%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.154+0.010+6.944%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.140+0.009+6.870%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.093+0.010+12.048%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.077+0.008+11.594%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.164+0.011+7.190%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.212+0.010+4.950%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.115+0.009+8.491%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.144+0.009+6.667%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.105+0.011+11.702%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.156+0.010+6.849%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.114+0.010+9.615%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.147+0.011+8.088%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.180+0.010+5.882%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.212+0.008+3.922%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.198+0.008+4.211%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.148+0.011+8.029%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.184+0.011+6.358%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.218+0.012+5.825%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.176+0.007+4.142%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 09:52
  实时报价更新时间为 07/01/2026 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。