68236 汇丰法兴六一熊C (R 熊证)
实时 按盘价 跌0.129 -0.003 (-2.273%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛B0.112+0.005+4.673%65.20066.00031/12/2026
51279汇丰摩通六四牛D0.114+0.005+4.587%65.40066.00010/04/2026
51615汇丰瑞银七四牛B0.090+0.003+3.448%66.42067.00006/04/2027
54847汇丰法兴六甲牛A0.182+0.004+2.247%57.81358.59427/11/2026
55478汇丰瑞银七四牛D0.188+0.004+2.174%55.42056.00014/04/2027
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734汇丰摩利六甲牛A0.158+0.005+3.268%60.05960.54730/11/2026
57240汇丰瑞银七四牛E0.223+0.003+1.364%51.42052.00013/04/2027
57692汇丰瑞银七三牛A0.171+0.004+2.395%57.42058.00031/03/2027
58055汇丰花旗六甲牛A0.166+0.006+3.750%59.20060.00030/11/2026
58523汇丰摩通六乙牛D0.090+0.005+5.882%67.40068.00011/12/2026
58539汇丰法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566汇丰摩利六甲牛C0.088+0.005+6.024%68.00068.50027/11/2026
61384汇丰法兴七乙牛A0.082+0.004+5.128%68.20068.80030/12/2027
61423汇丰瑞银七四牛G0.077+0.003+4.054%68.22068.80009/04/2027
63239汇丰摩通七乙牛A0.069+0.004+6.154%69.40070.00010/12/2027
63614汇丰摩通六乙牛B0.155+0.002+1.307%59.20060.00011/12/2026
64590汇丰瑞银七四牛H0.062+0.003+5.085%70.42071.00001/04/2027
64746汇丰摩通七乙牛B0.056+0.004+7.692%71.40072.00010/12/2027
64804汇丰瑞银七四牛I0.157+0.004+2.614%59.42060.00008/04/2027
65083汇丰法兴七乙牛B0.055+0.003+5.769%71.90072.50030/12/2027
65751汇丰中银六乙牛A0.098+0.004+4.255%67.40068.00030/12/2026
66133汇丰摩通六四牛A0.161+0.006+3.871%60.20061.00010/04/2026
66337汇丰摩通六四牛B0.151+0.005+3.425%61.20062.00017/04/2026
66514汇丰摩通六乙牛C0.176+0.005+2.924%57.20058.00011/12/2026
66524汇丰法巴五甲牛E0.0000.000%49.20050.00027/11/2025
67496汇丰瑞银六乙牛B0.145+0.004+2.837%61.42062.00002/12/2026
67642汇丰法巴八八牛A0.0000.000%69.20070.00030/08/2028
67860汇丰法兴六乙牛B0.144+0.004+2.857%61.70062.50029/12/2026
67901汇丰瑞银六乙牛C0.125+0.004+3.306%63.42064.00008/12/2026
67945汇丰法巴七五牛A0.112+0.002+1.818%64.20065.00028/05/2027
67976汇丰瑞银七四牛J0.043+0.005+13.158%73.42074.00020/04/2027
68381汇丰摩通六四牛C0.130+0.006+4.839%63.60064.20010/04/2026
68505汇丰花旗六甲牛B0.0610.0000.000%71.00071.50030/11/2026
68791汇丰法兴六乙牛C0.117+0.003+2.632%64.70065.50030/12/2026
68952汇丰摩利六乙牛B0.139+0.005+3.731%62.50063.00029/12/2026
68953汇丰摩利六乙牛C0.118+0.007+6.306%64.50065.00030/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54770汇丰法兴六一熊A0.021-0.006-22.222%81.40080.80029/01/2026
58535汇丰摩通五四熊A0.049-0.008-14.035%83.60083.00011/04/2025
63749汇丰花旗六一熊A0.050-0.009-15.254%84.00083.50030/01/2026
64743汇丰摩通五七熊A0.109-0.006-5.217%88.60088.00007/07/2025
65015汇丰瑞银六一熊C0.076-0.007-8.434%85.58085.00027/01/2026
65395汇丰法兴六一熊B0.062-0.006-8.824%84.60084.00029/01/2026
67648汇丰法巴六二熊A0.0000.000%85.80085.00026/02/2026
68236汇丰法兴六一熊C0.129-0.003-2.273%90.60090.00030/01/2026
68433汇丰瑞银六二熊A0.142-0.004-2.740%91.58091.00010/02/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/01/2025 17:59
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。