68275 腾讯摩通六七牛Ｍ (R 牛证)
实时 按盘价 跌0.033 -0.024 (-42.105%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.101-0.021-17.213%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.016-0.027-62.791%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.015-0.030-66.667%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.230-0.030-11.538%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.010-0.029-74.359%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.088-0.020-18.519%553.200556.00029/01/2026
55299腾讯摩通六八牛Ｎ0.010-0.024-70.588%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.010-0.021-67.742%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.295-0.020-6.349%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.285-0.020-6.557%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.055-0.022-28.571%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.089-0.023-20.536%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.209-0.022-9.524%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.013-0.027-67.500%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.226-0.022-8.871%484.700487.50031/12/2025
57393腾讯法巴六五牛Ｈ0.0180.0000.000%596.200599.00028/05/2026
57476腾讯摩利六六牛Ｃ0.049-0.023-31.944%573.200576.00029/06/2026
57554腾讯法兴六七牛Ｙ0.010-0.019-65.517%592.500595.50030/07/2026
57561腾讯摩通六八牛Ｅ0.0200.0000.000%596.800600.00014/08/2026
57566腾讯摩通六一牛２0.285-0.020-6.557%458.000461.00009/01/2026
57729腾讯瑞银六七牛１0.0190.0000.000%596.800600.00015/07/2026
57779腾讯摩通六一牛３0.194-0.023-10.599%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.193-0.021-9.813%500.000503.20017/12/2025
58182腾讯瑞银六六牛２0.012-0.018-60.000%593.800597.00016/06/2026
58297腾讯汇丰六七牛Ｅ0.0280.0000.000%596.800600.00027/07/2026
58302腾讯汇丰六八牛４0.020-0.018-47.368%591.800595.00006/08/2026
58311腾讯摩通六一牛４0.204-0.023-10.132%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.201-0.023-10.268%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.217-0.019-8.051%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.195-0.021-9.722%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.185-0.022-10.628%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.186-0.023-11.005%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.178-0.023-11.443%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.193-0.022-10.233%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.178-0.022-11.000%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.179-0.022-10.945%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.207-0.021-9.211%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.188-0.021-10.048%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.212-0.022-9.402%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.179-0.022-10.945%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.201-0.023-10.268%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.220-0.023-9.465%488.000491.00008/01/2026
59508腾讯摩通六六牛Ｒ0.0190.0000.000%593.800597.00012/06/2026
59576腾讯汇丰六二牛Ａ0.181-0.023-11.275%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.162-0.022-11.957%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.228-0.020-8.065%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.204-0.022-9.735%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.165-0.022-11.765%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.167-0.022-11.640%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.174-0.021-10.769%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.152-0.022-12.644%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.174-0.021-10.769%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.172-0.022-11.340%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.156-0.022-12.360%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.159-0.022-12.155%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.159-0.023-12.637%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.222-0.023-9.388%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.168-0.022-11.579%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.147-0.023-13.529%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.156-0.020-11.364%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.220-0.023-9.465%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.141-0.023-14.024%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.140-0.021-13.043%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.228-0.027-10.588%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.145-0.021-12.651%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.167-0.022-11.640%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.142-0.022-13.415%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.143-0.021-12.805%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.415-0.020-4.598%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.106-0.021-16.535%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.123-0.022-15.172%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.115-0.020-14.815%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.136-0.022-13.924%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.111-0.023-17.164%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.151-0.023-13.218%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.124-0.023-15.646%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.123-0.022-15.172%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.136-0.020-12.821%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.129-0.023-15.132%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.103-0.022-17.600%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.126-0.021-14.286%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.112-0.022-16.418%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.116-0.022-15.942%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.103-0.021-16.935%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.110-0.023-17.293%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.120-0.022-15.493%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.380-0.020-5.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.365-0.020-5.195%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.131-0.022-14.379%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.103-0.023-18.254%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.102-0.022-17.742%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.135-0.022-14.013%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.330-0.025-7.042%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.080-0.023-22.330%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.095-0.022-18.803%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.096-0.022-18.644%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.090-0.023-20.354%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.165-0.020-10.811%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.087-0.024-21.622%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.085-0.023-21.296%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.087-0.022-20.183%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.365-0.025-6.410%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.084-0.023-21.495%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.070-0.023-24.731%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.048-0.023-32.394%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.062-0.022-26.190%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.350-0.020-5.405%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.055-0.023-29.487%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.076-0.022-22.449%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.044-0.020-31.250%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.074-0.021-22.105%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.051-0.023-31.081%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.073-0.021-22.340%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.860-0.020-2.273%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.039-0.025-39.063%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.063-0.022-25.882%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.046-0.023-33.333%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.042-0.024-36.364%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.065-0.023-26.136%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.078-0.023-22.772%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.054-0.022-28.947%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.099-0.022-18.182%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.077-0.023-23.000%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.027-0.024-47.059%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.044-0.026-37.143%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.063-0.022-25.882%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.057-0.021-26.923%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.040-0.022-35.484%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.270-0.020-6.897%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.085-0.022-20.561%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.032-0.024-42.857%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.033-0.024-42.105%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.031-0.022-41.509%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.275-0.025-8.333%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.039-0.023-37.097%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.084-0.022-20.755%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.029-0.023-44.231%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.022-0.025-53.191%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.249-0.016-6.038%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.028-0.021-42.857%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.275-0.020-6.780%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.260-0.025-8.772%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.229-0.026-10.196%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.107-0.022-17.054%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.025-0.029-53.704%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.235-0.030-11.321%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.246-0.019-7.170%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.166+0.018+12.162%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.215+0.019+9.694%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.244+0.020+8.929%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.270+0.020+8.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.305+0.030+10.909%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.380+0.030+8.571%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.300+0.020+7.143%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.120+0.019+18.812%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.355+0.020+5.970%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.118+0.017+16.832%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.099+0.016+19.277%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.119+0.018+17.822%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.102+0.017+20.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.102+0.016+18.605%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.109+0.017+18.478%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.111+0.017+18.085%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.330+0.020+6.452%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.084+0.016+23.529%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.065+0.016+32.653%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.095+0.017+21.795%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.062+0.017+37.778%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.084+0.015+21.739%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.055+0.016+41.026%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.234+0.019+8.837%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.270+0.015+5.882%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.220+0.020+10.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.280+0.020+7.692%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.315+0.020+6.780%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.255+0.019+8.051%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.244+0.020+8.929%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.143+0.017+13.492%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.046+0.014+43.750%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.086+0.015+21.127%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.049+0.016+48.485%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.053+0.011+26.190%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.191+0.020+11.696%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.216+0.019+9.645%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.057+0.016+39.024%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.295+0.020+7.273%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.244+0.019+8.444%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.153+0.018+13.333%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.210+0.018+9.375%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.355+0.020+5.970%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.048+0.017+54.839%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.270+0.020+8.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.285+0.020+7.547%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.171+0.018+11.765%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.310+0.015+5.085%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.124+0.016+14.815%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.142+0.017+13.600%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.158+0.016+11.268%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.194+0.019+10.857%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.079+0.018+29.508%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.325+0.015+4.839%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.360+0.020+5.882%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.275+0.020+7.843%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.227+0.020+9.662%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.300+0.020+7.143%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.320+0.025+8.475%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.350+0.020+6.061%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.390+0.020+5.405%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.165+0.018+12.245%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.148+0.019+14.729%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.127+0.018+16.514%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.168+0.019+12.752%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.187+0.018+10.651%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.137+0.017+14.167%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.128+0.018+16.364%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.115+0.017+17.347%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.131+0.016+13.913%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.315+0.015+5.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.176+0.018+11.392%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.078+0.018+30.000%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.178+0.018+11.250%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.192+0.020+11.628%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.355+0.030+9.231%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.072+0.015+26.316%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.176+0.016+10.000%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.069+0.017+32.692%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.204+0.019+10.270%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.189+0.019+11.176%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.141+0.018+14.634%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.125+0.018+16.822%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.214+0.019+9.744%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.260+0.017+6.996%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.163+0.019+13.194%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.194+0.019+10.857%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.151+0.020+15.267%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.202+0.018+9.783%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.163+0.018+12.414%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.197+0.019+10.674%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.230+0.019+9.005%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.260+0.017+6.996%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.248+0.019+8.297%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.196+0.019+10.734%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.063+0.017+36.957%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.068+0.017+33.333%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.234+0.020+9.346%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.265+0.018+7.287%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.222+0.018+8.824%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 10:20
  实时报价更新时间为 16/12/2025 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。