10270 道指摩通四乙購Ｂ (认购证)
按盘价 
0.046 +0.020 (+76.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.026 | 0 | 18.044 | |||||
| 04/11/2024 | 0.028 | 0 | 17.132 | |||||
| 01/11/2024 | 0.025 | 30,000 | 15.885 | 30,000 | 0.024 | |||
| 31/10/2024 | 0.024 | 0 | 15.868 | |||||
| 30/10/2024 | 0.030 | 0 | 15.172 | |||||
| 29/10/2024 | 0.031 | 100,000 | 15.292 | 100,000 | 0.031 | |||
| 28/10/2024 | 0.031 | 0 | 15.101 | |||||
| 25/10/2024 | 0.035 | 100,000 | 14.467 | 100,000 | 0.035 | |||
| 24/10/2024 | 0.038 | 150,000 | 15.370 | 150,000 | 0.038 | |||
| 23/10/2024 | 0.044 | 0 | 14.751 | |||||
| 22/10/2024 | 0.047 | 0 | 15.016 | |||||
| 21/10/2024 | 0.064 | 0 | 15.071 | |||||
| 18/10/2024 | 0.066 | 220,000 | 15.386 | 200,000 | 0.065 | 20,000 | 0.066 | |
| 17/10/2024 | 0.061 | 630,000 | 14.073 | 220,000 | 0.060 | 410,000 | 0.059 | |
| 16/10/2024 | 0.050 | 1,180,000 | 13.898 | 1,180,000 | 0.050 | |||
| 15/10/2024 | 0.067 | 1,330,000 | 16.313 | 1,330,000 | 0.067 | |||
| 14/10/2024 | 0.058 | 1,520,000 | 14.804 | 1,500,000 | 0.056 | 20,000 | 0.058 | |
| 10/10/2024 | 0.050 | 9,180,000 | 15.001 | 3,840,000 | 0.052 | 5,340,000 | 0.053 | |
| 09/10/2024 | 0.042 | 0 | 14.650 | |||||
| 08/10/2024 | 0.047 | 0 | 16.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |