10319 輝達法興五一購Ａ (认购证)
按盘价 
0.035 -0.055 (-61.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.090 | 5,005,000 | 3,455,000 | 0.085 | 1,355,000 | 0.087 | ||
| 06/01/2025 | 0.066 | 8,235,000 | 3,110,000 | 0.064 | 4,880,000 | 0.065 | ||
| 03/01/2025 | 0.033 | 450,000 | 100,000 | 0.031 | 350,000 | 0.033 | ||
| 02/01/2025 | 0.025 | 770,000 | 770,000 | 0.026 | ||||
| 31/12/2024 | 0.037 | 210,000 | 210,000 | 0.036 | ||||
| 30/12/2024 | 0.036 | 365,000 | 340,000 | 0.037 | 20,000 | 0.040 | ||
| 27/12/2024 | 0.053 | 545,000 | 545,000 | 0.054 | ||||
| 24/12/2024 | 0.065 | 2,680,000 | 2,150,000 | 0.061 | 305,000 | 0.068 | ||
| 23/12/2024 | 0.055 | 3,630,000 | 1,040,000 | 0.054 | 2,560,000 | 0.056 | ||
| 20/12/2024 | 0.031 | 3,525,000 | 3,525,000 | 0.031 | ||||
| 19/12/2024 | 0.039 | 3,400,000 | 550,000 | 0.036 | 2,830,000 | 0.037 | ||
| 18/12/2024 | 0.040 | 1,195,000 | 85,000 | 0.037 | 970,000 | 0.039 | ||
| 17/12/2024 | 0.037 | 1,330,000 | 495,000 | 0.037 | 785,000 | 0.039 | ||
| 16/12/2024 | 0.051 | 2,015,000 | 160,000 | 0.051 | 1,795,000 | 0.051 | ||
| 13/12/2024 | 0.073 | 640,000 | 345,000 | 0.074 | 295,000 | 0.074 | ||
| 12/12/2024 | 0.080 | 1,255,000 | 505,000 | 0.081 | 625,000 | 0.080 | ||
| 11/12/2024 | 0.066 | 965,000 | 360,000 | 0.063 | 575,000 | 0.065 | ||
| 10/12/2024 | 0.077 | 4,040,000 | 3,845,000 | 0.076 | 120,000 | 0.077 | ||
| 09/12/2024 | 0.103 | 1,805,000 | 610,000 | 0.101 | 1,090,000 | 0.104 | ||
| 06/12/2024 | 0.124 | 885,000 | 350,000 | 0.123 | 535,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |