10353 日經摩通四乙購Ｃ (认购证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.013 | 40,000 | 28.991 | 40,000 | 0.012 | |||
| 04/11/2024 | 0.013 | 0 | 30.409 | |||||
| 01/11/2024 | 0.013 | 0 | 29.243 | |||||
| 31/10/2024 | 0.018 | 0 | 26.880 | |||||
| 30/10/2024 | 0.027 | 80,000 | 28.917 | 80,000 | 0.027 | |||
| 29/10/2024 | 0.020 | 0 | 27.770 | |||||
| 28/10/2024 | 0.017 | 0 | 27.517 | |||||
| 25/10/2024 | 0.015 | 0 | 28.450 | |||||
| 24/10/2024 | 0.015 | 0 | 27.297 | |||||
| 23/10/2024 | 0.015 | 0 | 27.085 | |||||
| 22/10/2024 | 0.020 | 0 | 27.559 | |||||
| 21/10/2024 | 0.026 | 0 | 27.036 | |||||
| 18/10/2024 | 0.027 | 0 | 26.471 | |||||
| 17/10/2024 | 0.029 | 30,000 | 27.051 | 30,000 | 0.029 | |||
| 16/10/2024 | 0.033 | 0 | 26.750 | |||||
| 15/10/2024 | 0.040 | 30,000 | 25.165 | 30,000 | 0.046 | |||
| 14/10/2024 | 0.038 | 0 | 25.736 | |||||
| 10/10/2024 | 0.034 | 0 | 24.810 | |||||
| 09/10/2024 | 0.034 | 0 | 24.964 | |||||
| 08/10/2024 | 0.032 | 0 | 25.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |