10386 納指匯豐五三購Ａ (认购证)
按盘价 
0.108 -0.014 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.122 | 180,000 | 20.876 | 110,000 | 0.122 | 70,000 | 0.125 | |
| 07/01/2025 | 0.159 | 250,000 | 20.322 | 220,000 | 0.156 | 30,000 | 0.159 | |
| 06/01/2025 | 0.143 | 60,000 | 21.126 | 30,000 | 0.135 | 30,000 | 0.140 | |
| 03/01/2025 | 0.114 | 230,000 | 21.145 | 230,000 | 0.113 | |||
| 02/01/2025 | 0.124 | 20,000 | 21.724 | 20,000 | 0.122 | |||
| 31/12/2024 | 0.132 | 0 | 20.419 | |||||
| 30/12/2024 | 0.157 | 0 | 19.874 | |||||
| 27/12/2024 | 0.192 | 140,000 | 19.406 | 140,000 | 0.193 | |||
| 24/12/2024 | 0.169 | 30,000 | 19.824 | 30,000 | 0.170 | |||
| 23/12/2024 | 0.168 | 460,000 | 21.818 | 200,000 | 0.162 | 260,000 | 0.168 | |
| 20/12/2024 | 0.124 | 340,000 | 18.947 | 240,000 | 0.123 | 100,000 | 0.121 | |
| 19/12/2024 | 0.151 | 340,000 | 20.458 | 340,000 | 0.145 | |||
| 18/12/2024 | 0.240 | 0 | 19.691 | |||||
| 17/12/2024 | 0.244 | 110,000 | 18.671 | 110,000 | 0.250 | |||
| 16/12/2024 | 0.211 | 20,000 | 19.450 | 10,000 | 0.210 | 10,000 | 0.213 | |
| 13/12/2024 | 0.205 | 0 | 20.360 | |||||
| 12/12/2024 | 0.207 | 140,000 | 18.795 | 10,000 | 0.207 | 130,000 | 0.208 | |
| 11/12/2024 | 0.170 | 0 | 19.596 | |||||
| 10/12/2024 | 0.176 | 0 | 19.283 | |||||
| 09/12/2024 | 0.205 | 40,000 | 19.781 | 40,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |