10388 日經摩利五三沽Ｄ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.014 | 0 | 39.026 | |||||
| 04/11/2024 | 0.014 | 0 | 37.957 | |||||
| 01/11/2024 | 0.014 | 0 | 37.538 | |||||
| 31/10/2024 | 0.014 | 100,000 | 39.681 | 80,000 | 0.014 | |||
| 30/10/2024 | 0.013 | 0 | 39.295 | |||||
| 29/10/2024 | 0.013 | 0 | 38.371 | |||||
| 28/10/2024 | 0.014 | 100,000 | 38.275 | 100,000 | 0.014 | |||
| 25/10/2024 | 0.015 | 0 | 36.963 | |||||
| 24/10/2024 | 0.015 | 1,200,000 | 37.389 | 1,200,000 | 0.015 | |||
| 23/10/2024 | 0.016 | 10,000 | 37.667 | 10,000 | 0.016 | |||
| 22/10/2024 | 0.015 | 0 | 37.583 | |||||
| 21/10/2024 | 0.014 | 0 | 37.916 | |||||
| 18/10/2024 | 0.014 | 0 | 37.642 | |||||
| 17/10/2024 | 0.014 | 0 | 37.349 | |||||
| 16/10/2024 | 0.014 | 0 | 37.733 | |||||
| 15/10/2024 | 0.014 | 0 | 39.098 | |||||
| 14/10/2024 | 0.014 | 0 | 38.359 | |||||
| 10/10/2024 | 0.017 | 0 | 39.200 | |||||
| 09/10/2024 | 0.017 | 1,200,000 | 38.829 | 1,200,000 | 0.017 | |||
| 08/10/2024 | 0.018 | 0 | 38.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |